Premium
Billerud AB (BNF)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1740691620 | 10.71 | -0.03 | -0.28 | 10.71 | 10.71 | 10.71 | 14 |
| 1740605220 | 10.74 | -0.04 | -0.37 | 10.84 | 10.84 | 10.74 | 1021 |
| 1740518820 | 10.78 | -0.09 | -0.83 | 10.91 | 10.92 | 10.78 | 2010 |
| 1740432420 | 10.87 | 0.03 | 0.28 | 10.96 | 10.96 | 10.8 | 1601 |
| 1740173220 | 10.84 | 0.11 | 1.03 | 10.81 | 10.88 | 10.81 | 327 |
| 1740086820 | 10.73 | 0.17 | 1.61 | 10.67 | 10.77 | 10.63 | 2185 |
| 1740000420 | 10.56 | -0.06 | -0.56 | 10.619999 | 10.63 | 10.51 | 1353 |
| 1739914020 | 10.619999 | 0.12 | 1.14 | 10.529999 | 10.619999 | 10.48 | 206 |
| 1739827620 | 10.5 | -0.17 | -1.59 | 10.61 | 10.61 | 10.46 | 822 |
| 1739568420 | 10.67 | 0.24 | 2.30 | 10.48 | 10.76 | 10.39 | 2393 |
| 1739482020 | 10.43 | 0.32 | 3.17 | 10.18 | 10.43 | 10.18 | 422 |
| 1739395620 | 10.11 | -0.15 | -1.46 | 10.09 | 10.11 | 10.09 | 1428 |
| 1739309220 | 10.26 | 0 | 0.00 | 10.13 | 10.26 | 10.13 | 1217 |
| 1739222820 | 10.26 | -0.11 | -1.06 | 10.26 | 10.26 | 10.23 | 164 |
| 1738963620 | 10.369999 | -0.25 | -2.35 | 10.46 | 10.46 | 10.32 | 4283 |
| 1738877220 | 10.619999 | 0.32 | 3.11 | 10.199999 | 10.619999 | 10.199999 | 1878 |
| 1738790820 | 10.3 | -0.01 | -0.10 | 10.279999 | 10.3 | 10.09 | 159 |
| 1738704420 | 10.31 | 0.27 | 2.69 | 10.32 | 10.32 | 9.57 | 2522 |
| 1738618020 | 10.039999 | 0.04 | 0.40 | 9.98 | 10.039999 | 9.765 | 2642 |
| 1738358820 | 10 | -0.05 | -0.50 | 9.97 | 10 | 9.955 | 2084 |
| 1738272420 | 10.05 | 0.05 | 0.50 | 9.98 | 10.05 | 9.9 | 626 |
| 1738186020 | 10 | 0.1 | 1.01 | 9.9049999 | 10 | 9.855 | 2858 |
| 1738099620 | 9.9 | 0.13 | 1.33 | 9.9 | 9.9 | 9.9 | 400 |
| 1738013220 | 9.77 | -0.15 | -1.46 | 9.98 | 9.99 | 9.77 | 777 |
| 1737754020 | 9.9149999 | 0.36 | 3.77 | 9.725 | 9.9149999 | 9.725 | 3001 |
| 1737667620 | 9.555 | -0.1 | -0.98 | 9.685 | 9.685 | 9.555 | 2724 |
| 1737581220 | 9.65 | 0.09 | 0.94 | 9.65 | 9.65 | 9.625 | 2000 |
| 1737494820 | 9.56 | 0.05 | 0.58 | 9.5299999 | 9.615 | 9.525 | 1051 |
| 1737408420 | 9.505 | 0.1 | 1.01 | 9.555 | 9.6549999 | 9.5 | 2013 |
| 1737149220 | 9.41 | 0.06 | 0.70 | 9.365 | 9.44 | 9.355 | 1665 |
| 1737062820 | 9.345 | 0.1 | 1.08 | 9.2449999 | 9.38 | 9.2449999 | 752 |
| 1736976420 | 9.2449999 | 0.2 | 2.21 | 9.115 | 9.2449999 | 9.07 | 43 |
| 1736890020 | 9.045 | -0.14 | -1.52 | 9.045 | 9.045 | 9.045 | 25 |
| 1736803620 | 9.185 | 0 | 0.00 | 9.185 | 9.185 | 9.185 | 0 |
| 1736544420 | 9.185 | 0.01 | 0.11 | 9.185 | 9.185 | 9.185 | 1 |
| 1736458020 | 9.175 | 0.1 | 1.10 | 9.0749999 | 9.175 | 9.0749999 | 5 |
| 1736371620 | 9.0749999 | -0.08 | -0.87 | 9.115 | 9.115 | 9.0399999 | 13 |
| 1736285220 | 9.1549999 | -0.12 | -1.24 | 9.125 | 9.1549999 | 9.125 | 93 |
| 1736198820 | 9.27 | 0.15 | 1.70 | 9.07 | 9.27 | 9.07 | 229 |
| 1735939620 | 9.115 | 0.18 | 2.01 | 8.935 | 9.1199999 | 8.935 | 1970 |
| 1735853220 | 8.935 | 0.17 | 1.88 | 9.01 | 9.015 | 8.75 | 29 |
| 1735594020 | 8.77 | -0.06 | -0.62 | 8.8 | 8.82 | 8.77 | 1100 |
| 1735334820 | 8.8249999 | 0.15 | 1.73 | 8.71 | 8.8249999 | 8.635 | 323 |
| 1734989220 | 8.675 | 0.2 | 2.36 | 8.5399999 | 8.675 | 8.5299999 | 582 |
| 1734730020 | 8.475 | -0.07 | -0.76 | 8.475 | 8.475 | 8.475 | 145 |
| 1734643620 | 8.5399999 | -0.26 | -2.90 | 8.7899999 | 8.7899999 | 8.5399999 | 199 |
| 1734557220 | 8.795 | -0.35 | -3.83 | 8.795 | 8.795 | 8.795 | 150 |
| 1734470820 | 9.145 | 0.13 | 1.39 | 9.145 | 9.145 | 9.145 | 25 |
| 1734384420 | 9.02 | 0.58 | 6.94 | 8.42 | 9.02 | 8.42 | 566 |
| 1734125220 | 8.435 | -0.09 | -1.06 | 8.435 | 8.435 | 8.435 | 90 |
| 1734038820 | 8.525 | -0.1 | -1.16 | 8.525 | 8.525 | 8.525 | 1 |
| 1733952420 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1733866020 | 8.625 | 0.01 | 0.12 | 8.625 | 8.625 | 8.625 | 130 |
| 1733779620 | 8.615 | 0.11 | 1.29 | 8.5299999 | 8.615 | 8.5299999 | 2981 |
| 1733520420 | 8.505 | -0.17 | -1.96 | 8.505 | 8.505 | 8.505 | 370 |
| 1733434020 | 8.675 | 0.07 | 0.75 | 8.605 | 8.675 | 8.605 | 193 |
| 1733347620 | 8.61 | 0.25 | 3.05 | 8.61 | 8.61 | 8.61 | 53 |
| 1733261220 | 8.355 | 0.13 | 1.52 | 8.4149999 | 8.4149999 | 8.33 | 516 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
