Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 99.5477 | 1.86 | 1.90 | 99.3 | 99.5477 | 99.3 | 500 |
| 1732224420 | 97.6874 | 1.65 | 1.72 | 96.6101 | 97.6874 | 96.6101 | 1207 |
| 1732138020 | 96.036 | -0.37 | -0.39 | 97.0299 | 97.0299 | 96.036 | 62 |
| 1732051620 | 96.4104 | 0.87 | 0.91 | 96.3655 | 96.4104 | 96.3655 | 100 |
| 1731965220 | 95.5421 | 1.53 | 1.63 | 93.4251 | 95.5421 | 93.4251 | 61 |
| 1731705960 | 94.0099 | 0.47 | 0.50 | 94.0099 | 94.0099 | 94.0099 | 4 |
| 1731619620 | 93.544 | 0 | 0.00 | 93.544 | 93.544 | 93.544 | 0 |
| 1731533220 | 93.544 | 0 | 0.00 | 93.544 | 93.544 | 93.544 | 0 |
| 1731446820 | 93.544 | 0.11 | 0.12 | 94.5004 | 94.5004 | 93.544 | 97 |
| 1731360420 | 93.4299 | -2.87 | -2.98 | 95.1918 | 95.1918 | 93.4299 | 380 |
| 1731101220 | 96.2999 | -0.31 | -0.32 | 96.2999 | 96.2999 | 96.2999 | 10 |
| 1731014760 | 96.6136 | -0.76 | -0.78 | 96.4549 | 97 | 95.1351 | 1136 |
| 1730928360 | 97.3701 | 1.31 | 1.36 | 95.2702 | 97.3701 | 95.2702 | 68 |
| 1730841960 | 96.0605 | 0.96 | 1.01 | 95.3809 | 96.0605 | 95.3001 | 82 |
| 1730755560 | 95.1032 | 1.47 | 1.57 | 94.2194 | 95.1032 | 94.2194 | 438 |
| 1730496360 | 93.6302 | 1.57 | 1.70 | 95.4086 | 95.4086 | 93.6302 | 280 |
| 1730409960 | 92.0648 | 0.08 | 0.09 | 92.6179 | 93.2799 | 91.7642 | 144 |
| 1730323560 | 91.9821 | 1.23 | 1.35 | 90.7201 | 92.2049 | 90.7201 | 96 |
| 1730237160 | 90.7525 | -0.54 | -0.59 | 91.0139 | 91.3502 | 90.5099 | 343 |
| 1730150760 | 91.2899 | -5.07 | -5.26 | 93.4985 | 93.4985 | 90.4501 | 1635 |
| 1729888020 | 96.3551 | 1.41 | 1.49 | 94.9234 | 96.9366 | 94.9234 | 129 |
| 1729801560 | 94.943 | -0.37 | -0.39 | 96.6 | 96.6 | 94.943 | 691 |
| 1729715160 | 95.315 | -1.03 | -1.07 | 96.2639 | 96.5049 | 95.0751 | 166 |
| 1729628760 | 96.3472 | 1.91 | 2.02 | 94.1233 | 96.4599 | 94.1233 | 226 |
| 1729542360 | 94.4413 | 1.84 | 1.99 | 92.8715 | 94.4413 | 92.8715 | 160 |
| 1729283160 | 92.6024 | -1.3 | -1.39 | 94 | 94 | 92 | 390 |
| 1729196760 | 93.904 | 0.53 | 0.57 | 94.2102 | 94.2102 | 93.904 | 103 |
| 1729110360 | 93.3726 | -0.81 | -0.86 | 94.3549 | 94.3549 | 92.933 | 2264 |
| 1729023960 | 94.1849 | -3.59 | -3.67 | 93.5868 | 94.3049 | 92.7056 | 576 |
| 1728937620 | 97.7715 | -1.45 | -1.46 | 97.3151 | 97.7715 | 96.8701 | 638 |
| 1728678360 | 99.2199 | -0.69 | -0.69 | 98.0151 | 99.2199 | 98.0151 | 142 |
| 1728591960 | 99.9117 | 4.77 | 5.02 | 96.8659 | 99.9117 | 96.2901 | 675 |
| 1728505560 | 95.1399 | -1.95 | -2.00 | 97.4034 | 97.4034 | 94.2901 | 525 |
| 1728419160 | 97.0863 | -3.79 | -3.75 | 99.3709 | 99.3724 | 95.3016 | 1369 |
| 1728332760 | 100.873 | 3.13 | 3.21 | 96.655 | 100.873 | 96.655 | 1107 |
| 1728073560 | 97.739 | 1.93 | 2.01 | 96.4128 | 98.2352 | 96.4128 | 1562 |
| 1727987220 | 95.8116 | 3.97 | 4.32 | 93.6 | 95.8116 | 93.6 | 948 |
| 1727900820 | 91.845 | 0.37 | 0.40 | 92.923 | 93.9299 | 91.45 | 1260 |
| 1727814420 | 91.4765 | 3.86 | 4.41 | 87.8849 | 93.0025 | 87.8849 | 402 |
| 1727728020 | 87.6149 | -0.21 | -0.24 | 89.3374 | 89.3374 | 87.5 | 233 |
| 1727468760 | 87.8264 | 0.58 | 0.66 | 87.8763 | 87.9076 | 86.9 | 1211 |
| 1727382360 | 87.25 | -3.18 | -3.52 | 87.2852 | 87.9649 | 87.25 | 145 |
| 1727295960 | 90.4299 | -1.34 | -1.46 | 90.4299 | 90.4299 | 90.4299 | 55 |
| 1727209560 | 91.7651 | 0.59 | 0.64 | 91.1101 | 91.7651 | 91.1101 | 301 |
| 1727123160 | 91.1801 | 0.89 | 0.99 | 91.0249 | 91.1801 | 91.0249 | 282 |
| 1726864020 | 90.2852 | -0.6 | -0.66 | 90.2852 | 90.2852 | 90.2852 | 8 |
| 1726777560 | 90.8832 | 1.62 | 1.81 | 90.3236 | 91.0476 | 90.3236 | 313 |
| 1726691220 | 89.2639 | -1.22 | -1.35 | 88.8548 | 89.2639 | 88.8548 | 160 |
| 1726604760 | 90.4888 | 1.27 | 1.42 | 88.7701 | 90.4888 | 88.2901 | 217 |
| 1726518420 | 89.2223 | 1.22 | 1.39 | 87.9336 | 89.2223 | 87.9336 | 4292 |
| 1726259160 | 88 | -0.81 | -0.91 | 88.9878 | 89.3749 | 88 | 58 |
| 1726172760 | 88.8094 | 1.67 | 1.92 | 88.46 | 89.2848 | 88.4149 | 64 |
| 1726086360 | 87.1349 | 1.73 | 2.03 | 87.2199 | 87.4 | 87.1349 | 286 |
| 1725999960 | 85.4007 | -2.09 | -2.39 | 86 | 86 | 85 | 341 |
| 1725913620 | 87.4898 | -0.37 | -0.42 | 88.2254 | 88.8949 | 87.4898 | 478 |
| 1725654360 | 87.8591 | -1.31 | -1.47 | 89.401 | 89.401 | 87.5772 | 497 |
| 1725567960 | 89.1697 | -0.54 | -0.60 | 89.8997 | 90.3 | 88.8571 | 471 |
| 1725481560 | 89.7097 | -1.21 | -1.33 | 90.3 | 90.4799 | 89.5 | 628 |
| 1725395160 | 90.918 | -3.35 | -3.56 | 94.7451 | 94.7451 | 90.9 | 417 |
| 1725308760 | 94.2711 | -0.67 | -0.70 | 94.3144 | 94.3699 | 94.2711 | 223 |
| 1725049560 | 94.9399 | -2.27 | -2.34 | 94.6799 | 94.9399 | 94.6799 | 65 |
| 1724963160 | 97.2099 | 2.03 | 2.13 | 94.2851 | 97.2099 | 94.2851 | 60 |
| 1724876760 | 95.1846 | -0.59 | -0.61 | 94.5449 | 95.1846 | 94.5449 | 190 |
| 1724790420 | 95.7698 | -1.77 | -1.81 | 97.2802 | 97.2802 | 95.7698 | 224 |
| 1724704020 | 97.5399 | 2.46 | 2.59 | 96.0399 | 97.5399 | 96.0399 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
