Premium
BNP Paribas Issuance BV (BNQA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 103.6258 | 1.32 | 1.29 | 103.57 | 104.4301 | 103.0983 | 338 |
| 1738013220 | 102.3101 | -2.14 | -2.05 | 104.15 | 104.15 | 102.3101 | 158 |
| 1737754020 | 104.45 | -1.18 | -1.12 | 104.4201 | 104.7701 | 104.3701 | 236 |
| 1737667620 | 105.6344 | -0.51 | -0.48 | 106.6599 | 106.6599 | 105.6344 | 162 |
| 1737581220 | 106.1401 | -0.06 | -0.06 | 106.2201 | 106.4301 | 106.1401 | 530 |
| 1737494820 | 106.2018 | -0.7 | -0.66 | 107.2401 | 107.2401 | 106.2018 | 409 |
| 1737408420 | 106.9045 | -2.36 | -2.16 | 108.6201 | 108.7101 | 106.8601 | 898 |
| 1737149220 | 109.2601 | -0.05 | -0.04 | 109.8301 | 109.8301 | 109.1901 | 615 |
| 1737062820 | 109.3083 | -2.27 | -2.03 | 110 | 110.3901 | 108.475 | 626 |
| 1736976420 | 111.5754 | 3.33 | 3.07 | 108.6899 | 111.5754 | 108.4503 | 323 |
| 1736890020 | 108.2471 | -2.54 | -2.30 | 108.7201 | 109.3401 | 108.1494 | 271 |
| 1736803620 | 110.7909 | 1.78 | 1.63 | 110.3803 | 110.7909 | 109.8701 | 393 |
| 1736544420 | 109.0134 | 5.55 | 5.37 | 105.2467 | 109.0134 | 105.2467 | 910 |
| 1736458020 | 103.4598 | -0.94 | -0.90 | 103.4598 | 103.4598 | 103.4598 | 60 |
| 1736371620 | 104.4001 | 0.75 | 0.72 | 104.8502 | 105.2401 | 104.4001 | 408 |
| 1736285220 | 103.6501 | 1.32 | 1.29 | 102.7392 | 104.4787 | 102.7392 | 184 |
| 1736198820 | 102.3348 | -0.6 | -0.58 | 103.5 | 103.7701 | 102.3348 | 299 |
| 1735939620 | 102.9301 | -1.19 | -1.14 | 103.3421 | 103.3601 | 102.8301 | 1024 |
| 1735853220 | 104.12 | 5.04 | 5.09 | 101.5456 | 104.12 | 101.1501 | 542 |
| 1735594020 | 99.0801 | 0.08 | 0.08 | 98.9001 | 99.3849 | 98.7552 | 418 |
| 1735334820 | 99 | 1.79 | 1.85 | 98.3252 | 99 | 98.3252 | 615 |
| 1734989220 | 97.2051 | -0.44 | -0.45 | 97.6551 | 98.0048 | 97.2051 | 162 |
| 1734730020 | 97.6449 | -0.86 | -0.87 | 96.9966 | 97.6449 | 96.3401 | 3210 |
| 1734643620 | 98.5 | 0.57 | 0.58 | 97.3844 | 98.5 | 97.3844 | 1003 |
| 1734557220 | 97.9309 | 0.8 | 0.82 | 97.6701 | 97.9309 | 97.6701 | 21 |
| 1734470820 | 97.1351 | -1.36 | -1.39 | 97.4101 | 97.4101 | 97.1351 | 11 |
| 1734384420 | 98.5 | 0.14 | 0.14 | 98.3918 | 98.5 | 97.9001 | 3139 |
| 1734125220 | 98.36 | 0.72 | 0.74 | 98.0349 | 98.36 | 97.6902 | 6323 |
| 1734038820 | 97.639 | 0.01 | 0.01 | 97.4952 | 97.639 | 97.1204 | 440 |
| 1733952420 | 97.6318 | 1.91 | 1.99 | 97.1349 | 97.6318 | 96.5251 | 3532 |
| 1733866020 | 95.7251 | 0.46 | 0.49 | 95.1301 | 95.7251 | 95.1301 | 3001 |
| 1733779620 | 95.2623 | 1.35 | 1.44 | 95.2049 | 95.2623 | 95.1599 | 84 |
| 1733520420 | 93.9141 | -1.89 | -1.97 | 94.6449 | 94.6449 | 93.4662 | 138 |
| 1733434020 | 95.8 | -0.49 | -0.51 | 95.8 | 95.8 | 95.8 | 50 |
| 1733347620 | 96.289 | -1.42 | -1.45 | 97.9939 | 97.9939 | 96.289 | 173 |
| 1733261220 | 97.7055 | 2 | 2.08 | 96.3651 | 97.7055 | 96.3651 | 110 |
| 1733174820 | 95.7101 | -0.46 | -0.48 | 95.4354 | 96.4249 | 95.4354 | 30 |
| 1732915620 | 96.1701 | 0.21 | 0.21 | 96.1701 | 96.1701 | 96.1701 | 110 |
| 1732829220 | 95.9649 | 0 | 0.00 | 95.9649 | 95.9649 | 95.9649 | 0 |
| 1732742820 | 95.9649 | -0.39 | -0.40 | 95.9649 | 95.9649 | 95.9649 | 62 |
| 1732656420 | 96.3502 | -0.21 | -0.22 | 96.3502 | 96.3502 | 96.3502 | 1 |
| 1732570020 | 96.5592 | -2.99 | -3.00 | 99.1388 | 99.1388 | 96.5592 | 212 |
| 1732310820 | 99.5477 | 1.86 | 1.90 | 99.3 | 99.5477 | 99.3 | 500 |
| 1732224420 | 97.6874 | 1.65 | 1.72 | 96.6101 | 97.6874 | 96.6101 | 1207 |
| 1732138020 | 96.036 | -0.37 | -0.39 | 97.0299 | 97.0299 | 96.036 | 62 |
| 1732051620 | 96.4104 | 0.87 | 0.91 | 96.3655 | 96.4104 | 96.3655 | 100 |
| 1731965220 | 95.5421 | 1.53 | 1.63 | 93.4251 | 95.5421 | 93.4251 | 61 |
| 1731705960 | 94.0099 | 0.47 | 0.50 | 94.0099 | 94.0099 | 94.0099 | 4 |
| 1731619620 | 93.544 | 0 | 0.00 | 93.544 | 93.544 | 93.544 | 0 |
| 1731533220 | 93.544 | 0 | 0.00 | 93.544 | 93.544 | 93.544 | 0 |
| 1731446820 | 93.544 | 0.11 | 0.12 | 94.5004 | 94.5004 | 93.544 | 97 |
| 1731360420 | 93.4299 | -2.87 | -2.98 | 95.1918 | 95.1918 | 93.4299 | 380 |
| 1731101220 | 96.2999 | -0.31 | -0.32 | 96.2999 | 96.2999 | 96.2999 | 10 |
| 1731014760 | 96.6136 | -0.76 | -0.78 | 96.4549 | 97 | 95.1351 | 1136 |
| 1730928360 | 97.3701 | 1.31 | 1.36 | 95.2702 | 97.3701 | 95.2702 | 68 |
| 1730841960 | 96.0605 | 0.96 | 1.01 | 95.3809 | 96.0605 | 95.3001 | 82 |
| 1730755560 | 95.1032 | 1.47 | 1.57 | 94.2194 | 95.1032 | 94.2194 | 438 |
| 1730496360 | 93.6302 | 1.57 | 1.70 | 95.4086 | 95.4086 | 93.6302 | 280 |
| 1730409960 | 92.0648 | 0.08 | 0.09 | 92.6179 | 93.2799 | 91.7642 | 144 |
| 1730323560 | 91.9821 | 1.23 | 1.35 | 90.7201 | 92.2049 | 90.7201 | 96 |
| 1730237160 | 90.7525 | -0.54 | -0.59 | 91.0139 | 91.3502 | 90.5099 | 343 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
