Premium
BNP Paribas Arbitrage Issuance BV (BNQE)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 23.6181 | 0 | 0.00 | 23.6181 | 23.6181 | 23.6181 | 0 |
| 1741296420 | 23.6181 | 0 | 0.00 | 23.6181 | 23.6181 | 23.6181 | 0 |
| 1741210020 | 23.6181 | 0 | 0.00 | 23.6181 | 23.6181 | 23.6181 | 0 |
| 1741123620 | 23.6181 | 4.28 | 22.16 | 23.1 | 23.6181 | 23.1 | 16660 |
| 1741037220 | 19.3341 | 0 | 0.00 | 19.3341 | 19.3341 | 19.3341 | 0 |
| 1740778020 | 19.3341 | 0 | 0.00 | 19.3341 | 19.3341 | 19.3341 | 0 |
| 1740691620 | 19.3341 | 0 | 0.00 | 19.3341 | 19.3341 | 19.3341 | 0 |
| 1740605220 | 19.3341 | 0 | 0.00 | 19.3341 | 19.3341 | 19.3341 | 0 |
| 1740518820 | 19.3341 | 0 | 0.00 | 19.3341 | 19.3341 | 19.3341 | 0 |
| 1740432420 | 19.3341 | 0 | 0.00 | 19.3341 | 19.3341 | 19.3341 | 0 |
| 1740173220 | 19.3341 | 0 | 0.00 | 19.3341 | 19.3341 | 19.3341 | 0 |
| 1740086820 | 19.3341 | 0 | 0.00 | 19.3341 | 19.3341 | 19.3341 | 0 |
| 1740000420 | 19.3341 | 0 | 0.00 | 19.3341 | 19.3341 | 19.3341 | 0 |
| 1739914020 | 19.3341 | 0 | 0.00 | 19.3341 | 19.3341 | 19.3341 | 0 |
| 1739827620 | 19.3341 | 0 | 0.00 | 19.3341 | 19.3341 | 19.3341 | 0 |
| 1739568420 | 19.3341 | 0 | 0.00 | 19.3341 | 19.3341 | 19.3341 | 0 |
| 1739482020 | 19.3341 | 0 | 0.00 | 19.3341 | 19.3341 | 19.3341 | 0 |
| 1739395620 | 19.3341 | 0 | 0.00 | 19.3341 | 19.3341 | 19.3341 | 0 |
| 1739309220 | 19.3341 | 0.22 | 1.16 | 19.3341 | 19.3341 | 19.3341 | 294 |
| 1739222820 | 19.1123 | 0.11 | 0.59 | 19.1123 | 19.1123 | 19.1123 | 526 |
| 1738963620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738877220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738790820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738704420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738618020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738358820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738272420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738186020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738099620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738013220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737754020 | 19 | -0.34 | -1.77 | 19 | 19 | 19 | 526 |
| 1737667620 | 19.343 | 0 | 0.00 | 19.343 | 19.343 | 19.343 | 0 |
| 1737581220 | 19.343 | 0 | 0.00 | 19.343 | 19.343 | 19.343 | 0 |
| 1737494820 | 19.343 | 0 | 0.00 | 19.343 | 19.343 | 19.343 | 0 |
| 1737408420 | 19.343 | 0 | 0.00 | 19.343 | 19.343 | 19.343 | 0 |
| 1737149220 | 19.343 | 0 | 0.00 | 19.343 | 19.343 | 19.343 | 0 |
| 1737062820 | 19.343 | 0 | 0.00 | 19.343 | 19.343 | 19.343 | 0 |
| 1736976420 | 19.343 | 1.34 | 7.46 | 19.343 | 19.343 | 19.343 | 250 |
| 1736890020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736803620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736544420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736458020 | 18 | 1 | 5.88 | 18 | 18 | 18 | 588 |
| 1736371620 | 16.9998 | 0 | 0.00 | 16.9998 | 16.9998 | 16.9998 | 0 |
| 1736285220 | 16.9998 | -0.25 | -1.43 | 16.9998 | 16.9998 | 16.9998 | 588 |
| 1736198820 | 17.2471 | 0 | 0.00 | 17.2471 | 17.2471 | 17.2471 | 0 |
| 1735939620 | 17.2471 | -0.24 | -1.38 | 17.2471 | 17.2471 | 17.2471 | 60 |
| 1735853220 | 17.4891 | 0.98 | 5.93 | 17.4891 | 17.4891 | 17.4891 | 70 |
| 1735594020 | 16.5101 | 0 | 0.00 | 16.5101 | 16.5101 | 16.5101 | 0 |
| 1735334820 | 16.5101 | 0 | 0.00 | 16.5101 | 16.5101 | 16.5101 | 0 |
| 1734989220 | 16.5101 | 0 | 0.00 | 16.5101 | 16.5101 | 16.5101 | 0 |
| 1734730020 | 16.5101 | 0.77 | 4.89 | 16.3591 | 16.5101 | 16.3591 | 472 |
| 1734643620 | 15.7397 | 0 | 0.00 | 15.7397 | 15.7397 | 15.7397 | 0 |
| 1734557220 | 15.7397 | 0 | 0.00 | 15.7397 | 15.7397 | 15.7397 | 0 |
| 1734470820 | 15.7397 | 0 | 0.00 | 15.7397 | 15.7397 | 15.7397 | 0 |
| 1734384420 | 15.7397 | 0 | 0.00 | 15.7397 | 15.7397 | 15.7397 | 0 |
| 1734125220 | 15.7397 | 0 | 0.00 | 15.7397 | 15.7397 | 15.7397 | 0 |
| 1734038820 | 15.7397 | 0 | 0.00 | 15.7397 | 15.7397 | 15.7397 | 0 |
| 1733952420 | 15.7397 | -0.03 | -0.16 | 15.7397 | 15.7397 | 15.7397 | 189 |
| 1733814000 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1733727600 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
