Premium
BNPP Palladium (BNQL)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 95.665 | 1.16 | 1.22 | 95.665 | 95.665 | 95.665 | 50 |
| 1782419100 | 94.51 | -5.26 | -5.27 | 92.555 | 94.51 | 92.555 | 70 |
| 1782332700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1782246300 | 99.77 | -2.93 | -2.85 | 99.465 | 99.77 | 99.465 | 27 |
| 1782159900 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1781900700 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1781814300 | 102.7 | -3.15 | -2.98 | 102.7 | 102.7 | 102.7 | 10 |
| 1781727900 | 105.85 | -0.26 | -0.25 | 105.85 | 105.85 | 105.85 | 10 |
| 1781641500 | 106.11 | 4.7 | 4.63 | 106.11 | 106.11 | 106.11 | 50 |
| 1781555100 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1781295900 | 101.41 | 5.03 | 5.22 | 101.41 | 101.41 | 101.41 | 10 |
| 1781209500 | 96.38 | 1.38 | 1.45 | 96.38 | 96.38 | 96.38 | 100 |
| 1781123100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1781036700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1780950300 | 95 | -9.97 | -9.50 | 95 | 95 | 95 | 10 |
| 1780691100 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1780604700 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1780518300 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1780431900 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1780345500 | 104.97 | -6.98 | -6.24 | 104.97 | 104.97 | 104.97 | 10 |
| 1780086300 | 111.9518 | 0 | 0.00 | 111.9518 | 111.9518 | 111.9518 | 0 |
| 1779999900 | 111.9518 | 0 | 0.00 | 111.9518 | 111.9518 | 111.9518 | 0 |
| 1779913500 | 111.9518 | 0 | 0.00 | 111.9518 | 111.9518 | 111.9518 | 0 |
| 1779827100 | 111.9518 | 0 | 0.00 | 111.9518 | 111.9518 | 111.9518 | 0 |
| 1779740700 | 111.9518 | 0 | 0.00 | 111.9518 | 111.9518 | 111.9518 | 0 |
| 1779481500 | 111.9518 | 0 | 0.00 | 111.9518 | 111.9518 | 111.9518 | 0 |
| 1779395100 | 111.9518 | 0 | 0.00 | 111.9518 | 111.9518 | 111.9518 | 0 |
| 1779308700 | 111.9518 | 0 | 0.00 | 111.9518 | 111.9518 | 111.9518 | 0 |
| 1779222300 | 111.9518 | 0 | 0.00 | 111.9518 | 111.9518 | 111.9518 | 0 |
| 1779135900 | 111.9518 | 0 | 0.00 | 111.9518 | 111.9518 | 111.9518 | 0 |
| 1778876700 | 111.9518 | 0 | 0.00 | 111.9518 | 111.9518 | 111.9518 | 0 |
| 1778790300 | 111.9518 | 0 | 0.00 | 111.9518 | 111.9518 | 111.9518 | 0 |
| 1778703900 | 111.9518 | 0 | 0.00 | 111.9518 | 111.9518 | 111.9518 | 0 |
| 1778617500 | 111.9518 | 0 | 0.00 | 111.9518 | 111.9518 | 111.9518 | 0 |
| 1778531100 | 111.9518 | 0 | 0.00 | 111.9518 | 111.9518 | 111.9518 | 0 |
| 1778271900 | 111.9518 | -6.15 | -5.21 | 111.9518 | 111.9518 | 111.9518 | 60 |
| 1778185500 | 118.1 | 4.27 | 3.75 | 118.1103 | 118.1103 | 118.1 | 32 |
| 1778099100 | 113.8316 | 0 | 0.00 | 113.8316 | 113.8316 | 113.8316 | 0 |
| 1778012700 | 113.8316 | 0 | 0.00 | 113.8316 | 113.8316 | 113.8316 | 0 |
| 1777926300 | 113.8316 | -8.47 | -6.92 | 113.8316 | 113.8316 | 113.8316 | 10 |
| 1777580700 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1777494300 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1777407900 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1777321500 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1777062300 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1776975900 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1776889500 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1776803100 | 122.3 | -0.72 | -0.59 | 122.3 | 122.3 | 122.3 | 7 |
| 1776716700 | 123.0199 | 0 | 0.00 | 123.0199 | 123.0199 | 123.0199 | 0 |
| 1776457500 | 123.0199 | 0 | 0.00 | 123.0199 | 123.0199 | 123.0199 | 0 |
| 1776371100 | 123.0199 | 0 | 0.00 | 123.0199 | 123.0199 | 123.0199 | 0 |
| 1776284700 | 123.0199 | 0 | 0.00 | 123.0199 | 123.0199 | 123.0199 | 0 |
| 1776198300 | 123.0199 | 3.11 | 2.60 | 123.0199 | 123.0199 | 123.0199 | 22 |
| 1776111900 | 119.9078 | 0 | 0.00 | 119.9078 | 119.9078 | 119.9078 | 0 |
| 1775852700 | 119.9078 | 10.56 | 9.65 | 119.9078 | 119.9078 | 119.9078 | 5 |
| 1775766300 | 109.3513 | 0 | 0.00 | 109.3513 | 109.3513 | 109.3513 | 0 |
| 1775679900 | 109.3513 | 0 | 0.00 | 109.3513 | 109.3513 | 109.3513 | 0 |
| 1775593500 | 109.3513 | 0 | 0.00 | 109.3513 | 109.3513 | 109.3513 | 0 |
| 1775161500 | 109.3513 | 0 | 0.00 | 109.3513 | 109.3513 | 109.3513 | 0 |
| 1775075100 | 109.3513 | 0 | 0.00 | 109.3513 | 109.3513 | 109.3513 | 0 |
| 1774988700 | 109.3513 | 0 | 0.00 | 109.3513 | 109.3513 | 109.3513 | 0 |
| 1774902300 | 109.3513 | 1.35 | 1.25 | 109.3513 | 109.3513 | 109.3513 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
