ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bnp Paribas

Bnp Paribas (BNQN)

19,7315
0,1255
(0,64%)
Fermé 09 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173896362019.962900.0019.962919.962919.96290
173887722019.962900.0019.962919.962919.96290
173879082019.962900.0019.962919.962919.96290
173870442019.962900.0019.962919.962919.96290
173861802019.962900.0019.962919.962919.96290
173835882019.962900.0019.962919.962919.96290
173827242019.962900.0019.962919.962919.96290
173818602019.962900.0019.962919.962919.96290
173809962019.962900.0019.962919.962919.96290
173801322019.962900.0019.962919.962919.96290
173775402019.962900.0019.962919.962919.96290
173766762019.962900.0019.962919.962919.96290
173758122019.962900.0019.962919.962919.96290
173749482019.962900.0019.962919.962919.96290
173740842019.962900.0019.962919.962919.96290
173714922019.96290.713.7019.962919.962919.9629500
173706282019.250100.0019.250119.250119.25010
173697642019.250100.0019.250119.250119.25010
173689002019.250100.0019.250119.250119.25010
173680362019.250100.0019.250119.250119.25010
173654442019.250100.0019.250119.250119.25010
173645802019.250100.0019.250119.250119.25010
173637162019.250100.0019.250119.250119.25010
173628522019.250100.0019.250119.250119.25010
173619882019.250100.0019.250119.250119.25010
173593962019.250100.0019.250119.250119.25010
173585322019.250100.0019.250119.250119.25010
173559402019.250100.0019.250119.250119.25010
173533482019.250100.0019.250119.250119.25010
173498922019.250100.0019.250119.250119.25010
173473002019.250100.0019.250119.250119.25010
173464362019.250100.0019.250119.250119.25010
173455722019.250100.0019.250119.250119.25010
173447082019.250100.0019.250119.250119.25010
173438442019.250100.0019.250119.250119.25010
173412522019.250100.0019.250119.250119.25010
173403882019.25010.774.1619.250119.250119.2501100
173390040018.48200.0018.48218.48218.4820
173381400018.48200.0018.48218.48218.4820
173372760018.48200.0018.48218.48218.4820
173346840018.48200.0018.48218.48218.4820
173338200018.48200.0018.48218.48218.4820
173329560018.48200.0018.48218.48218.4820
173320920018.48200.0018.48218.48218.4820
173312280018.48200.0018.48218.48218.4820
173286360018.48200.0018.48218.48218.4820
173277720018.48200.0018.48218.48218.4820
173269080018.48200.0018.48218.48218.4820
173260440018.48200.0018.48218.48218.4820
173251800018.48200.0018.48218.48218.4820
173225880018.48200.0018.48218.48218.4820
173217240018.48200.0018.48218.48218.4820
173208600018.48200.0018.48218.48218.4820
173199960018.48200.0018.48218.48218.4820
173191320018.48200.0018.48218.48218.4820
173165400018.48200.0018.48218.48218.4820
173156760018.48200.0018.48218.48218.4820
173148120018.48200.0018.48218.48218.4820
173139480018.48200.0018.48218.48218.4820
173130840018.48200.0018.48218.48218.4820

Dernières Valeurs Consultées

Delayed Upgrade Clock