
Bnp Paribas (BNQT)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742246820 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1741987620 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1741901220 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1741814820 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1741728420 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1741642020 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1741382820 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1741296420 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1741210020 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1741123620 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1741037220 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1740778020 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1740691620 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1740605220 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1740518820 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1740432420 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
1740173220 | 51.2551 | 0 | 0.00 | 51.2551 | 51.2551 | 51.2551 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales