Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 66.599999 | 1.56 | 2.40 | 65.06 | 66.599999 | 65.06 | 4355 |
| 1742246820 | 65.04 | 0.22 | 0.34 | 64.599999 | 65.36 | 64.26 | 3814 |
| 1741987620 | 64.819998 | 1.08 | 1.69 | 63.96 | 65.599999 | 63.5 | 6004 |
| 1741901220 | 63.74 | -1.9 | -2.89 | 65.739999 | 66.2 | 63.54 | 6949 |
| 1741814820 | 65.64 | 1.16 | 1.80 | 65 | 66.099999 | 62.4 | 10465 |
| 1741728420 | 64.48 | -0.8 | -1.23 | 65.34 | 66.239999 | 64.14 | 5900 |
| 1741642020 | 65.28 | -2.22 | -3.29 | 67.36 | 67.64 | 64.8 | 8452 |
| 1741382820 | 67.5 | -0.94 | -1.37 | 67.599999 | 68.099999 | 66.16 | 9181 |
| 1741296420 | 68.44 | 1.86 | 2.79 | 66.42 | 68.7 | 66.379999 | 15492 |
| 1741210020 | 66.58 | 4.04 | 6.46 | 62.98 | 66.66 | 62.98 | 16127 |
| 1741123620 | 62.54 | -1.78 | -2.77 | 64.68 | 64.68 | 62.1 | 11074 |
| 1741037220 | 64.319998 | 0.88 | 1.39 | 64.28 | 65.9 | 63.14 | 15472 |
| 1740778020 | 63.44 | -0.16 | -0.25 | 63.32 | 63.84 | 62.84 | 3727 |
| 1740691620 | 63.6 | -1.32 | -2.03 | 64.92 | 64.92 | 63.3 | 7674 |
| 1740605220 | 64.92 | 1.48 | 2.33 | 63.86 | 65.239999 | 63.6 | 5174 |
| 1740518820 | 63.44 | -0.84 | -1.31 | 64.3 | 64.319998 | 63.06 | 3021 |
| 1740432420 | 64.28 | 1 | 1.58 | 64.06 | 64.76 | 63.48 | 4788 |
| 1740173220 | 63.28 | 0.3 | 0.48 | 62.96 | 64.2 | 62.96 | 13089 |
| 1740086820 | 62.98 | 0.56 | 0.90 | 62.86 | 64.12 | 62.6 | 5905 |
| 1740000420 | 62.42 | -2.34 | -3.61 | 65.04 | 65.06 | 62.42 | 8794 |
| 1739914020 | 64.76 | 0.12 | 0.19 | 64.379999 | 65.08 | 63.62 | 7407 |
| 1739827620 | 64.64 | 0.28 | 0.44 | 64.42 | 64.739999 | 63.7 | 7472 |
| 1739568420 | 64.36 | -0.36 | -0.56 | 64.72 | 65.2 | 64.04 | 7536 |
| 1739482020 | 64.72 | 1.64 | 2.60 | 63.18 | 64.98 | 63 | 29670 |
| 1739395620 | 63.08 | 0.82 | 1.32 | 62.2 | 63.08 | 61.96 | 4291 |
| 1739309220 | 62.26 | 0.38 | 0.61 | 62 | 62.26 | 61.68 | 5292 |
| 1739222820 | 61.88 | 0.32 | 0.52 | 61.78 | 62.18 | 61.48 | 3189 |
| 1738963620 | 61.56 | -1.04 | -1.66 | 62.62 | 63.28 | 61.48 | 6793 |
| 1738877220 | 62.6 | 1.68 | 2.76 | 60.88 | 62.6 | 60.72 | 9258 |
| 1738790820 | 60.92 | -0.08 | -0.13 | 61 | 61.02 | 60.28 | 2812 |
| 1738704420 | 61 | 1.16 | 1.94 | 59.92 | 61.04 | 59.92 | 5380 |
| 1738618020 | 59.84 | -1.08 | -1.77 | 59.7 | 60.18 | 58.92 | 10057 |
| 1738358820 | 60.92 | -0.74 | -1.20 | 61.76 | 62 | 60.68 | 9109 |
| 1738272420 | 61.66 | 1.56 | 2.60 | 60 | 61.88 | 59.86 | 11574 |
| 1738186020 | 60.1 | -0.14 | -0.23 | 60.12 | 60.3 | 59.54 | 6379 |
| 1738099620 | 60.24 | 0.04 | 0.07 | 60.34 | 60.48 | 59.1 | 11524 |
| 1738013220 | 60.2 | 2.18 | 3.76 | 57.78 | 60.2 | 57.52 | 8792 |
| 1737754020 | 58.02 | 0.58 | 1.01 | 57.68 | 58.5 | 57.38 | 19726 |
| 1737667620 | 57.44 | 1.62 | 2.90 | 56.12 | 57.54 | 55.96 | 9957 |
| 1737581220 | 55.82 | -0.48 | -0.85 | 56.2 | 56.4 | 55.4 | 2449 |
| 1737494820 | 56.3 | -0.16 | -0.28 | 56.4 | 56.4 | 56 | 3903 |
| 1737408420 | 56.46 | 0.46 | 0.82 | 55.92 | 56.6 | 55.62 | 6682 |
| 1737149220 | 56 | -0.2 | -0.36 | 55.52 | 56.38 | 55.28 | 33967 |
| 1737062820 | 56.2 | -0.66 | -1.16 | 56.88 | 56.88 | 55.8 | 12223 |
| 1736976420 | 56.86 | 2.46 | 4.52 | 54.2 | 56.96 | 54.2 | 8647 |
| 1736890020 | 54.4 | -1.04 | -1.88 | 55.5 | 55.72 | 54.02 | 7674 |
| 1736803620 | 55.44 | -0.58 | -1.04 | 56.16 | 56.58 | 54.68 | 11719 |
| 1736544420 | 56.02 | -0.84 | -1.48 | 56.9 | 57.32 | 56.02 | 5076 |
| 1736458020 | 56.86 | -0.26 | -0.46 | 57.3 | 57.3 | 56.44 | 6112 |
| 1736371620 | 57.12 | -1.74 | -2.96 | 58.56 | 58.84 | 56.78 | 8129 |
| 1736285220 | 58.86 | 0.36 | 0.62 | 58.4 | 58.94 | 57.68 | 3682 |
| 1736198820 | 58.5 | 0.62 | 1.07 | 58.06 | 59.1 | 57.8 | 9526 |
| 1735939620 | 57.88 | -0.68 | -1.16 | 58.68 | 58.8 | 57.62 | 4002 |
| 1735853220 | 58.56 | 0.46 | 0.79 | 58.14 | 58.74 | 57.74 | 5533 |
| 1735594020 | 58.1 | -0.7 | -1.19 | 59.2 | 59.5 | 58.1 | 7277 |
| 1735334820 | 58.8 | 1.46 | 2.55 | 57.14 | 58.8 | 57.12 | 7860 |
| 1734989220 | 57.34 | 0.12 | 0.21 | 57.18 | 57.76 | 56.8 | 11152 |
| 1734730020 | 57.22 | -0.12 | -0.21 | 56.86 | 57.54 | 56.74 | 8621 |
| 1734643620 | 57.34 | 0 | 0.00 | 57.02 | 57.44 | 56.84 | 5269 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
