Premium
Borregaard ASA (BO4)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.2 | -6.92041522491 | 17.34 | 17.34 | 16.72 | 544 | 16.93919066 | DE |
| 12 | 0.82 | 5.35248041775 | 15.32 | 17.34 | 14.82 | 382 | 16.19311434 | DE |
| 26 | -0.5 | -3.00480769231 | 16.64 | 17.68 | 14.82 | 268 | 16.36905134 | DE |
| 52 | 0.26 | 1.63727959698 | 15.88 | 17.78 | 14.82 | 218 | 16.40369418 | DE |
| 156 | 2.6 | 19.2023633678 | 13.54 | 17.78 | 12.66 | 236 | 15.72601154 | DE |
| 260 | 2.6 | 19.2023633678 | 13.54 | 17.78 | 12.66 | 236 | 15.72601154 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1740605220 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1740518820 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1740432420 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1740173220 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1740086820 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1740000420 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1739914020 | 17.02 | 0.24 | 1.43 | 16.98 | 17.02 | 16.98 | 301 |
| 1739827620 | 16.78 | 0.04 | 0.24 | 16.78 | 16.78 | 16.78 | 2 |
| 1739568420 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1739482020 | 16.739999 | -0.3 | -1.76 | 16.739999 | 16.739999 | 16.739999 | 100 |
| 1739395620 | 17.04 | 0.04 | 0.24 | 16.82 | 17.04 | 16.82 | 215 |
| 1739309220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739222820 | 17 | 0.16 | 0.95 | 17 | 17 | 16.92 | 2597 |
| 1738963620 | 16.84 | 0.12 | 0.72 | 16.84 | 16.84 | 16.84 | 6 |
| 1738877220 | 16.719999 | -0.08 | -0.48 | 16.76 | 16.76 | 16.719999 | 203 |
| 1738790820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738704420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738618020 | 16.8 | -0.54 | -3.11 | 17.04 | 17.04 | 16.8 | 1347 |
| 1738358820 | 17.34 | 0.68 | 4.08 | 17.34 | 17.34 | 17.34 | 122 |
| 1738272420 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1738186020 | 16.66 | 0.5 | 3.09 | 16.94 | 17.26 | 16.66 | 1386 |
| 1738099620 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1738013220 | 16.16 | 0.38 | 2.41 | 16.16 | 16.16 | 16.16 | 70 |
| 1737754020 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737667620 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737581220 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737494820 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737408420 | 15.78 | -0.08 | -0.50 | 15.78 | 15.78 | 15.78 | 250 |
| 1737149220 | 15.86 | -0.08 | -0.50 | 15.86 | 15.86 | 15.86 | 1 |
| 1737062820 | 15.94 | 0.22 | 1.40 | 15.94 | 15.94 | 15.94 | 1 |
| 1736976420 | 15.72 | 0.24 | 1.55 | 15.72 | 15.72 | 15.72 | 2 |
| 1736890020 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736803620 | 15.48 | -0.16 | -1.02 | 15.48 | 15.48 | 15.48 | 83 |
| 1736544420 | 15.64 | -0.04 | -0.26 | 15.64 | 15.64 | 15.64 | 100 |
| 1736458020 | 15.68 | 0.26 | 1.69 | 15.68 | 15.68 | 15.68 | 200 |
| 1736371620 | 15.42 | -0.08 | -0.52 | 15.42 | 15.42 | 15.42 | 33 |
| 1736285220 | 15.5 | 0.12 | 0.78 | 15.5 | 15.5 | 15.5 | 1 |
| 1736198820 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1735939620 | 15.38 | -0.26 | -1.66 | 15.4 | 15.4 | 15.38 | 36 |
| 1735853220 | 15.64 | 0.28 | 1.82 | 15.56 | 15.64 | 15.56 | 1005 |
| 1735594020 | 15.36 | 0.2 | 1.32 | 15.36 | 15.36 | 15.36 | 7 |
| 1735334820 | 15.16 | 0.34 | 2.29 | 15.2 | 15.2 | 15.14 | 107 |
| 1734989220 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1734730020 | 14.82 | -0.34 | -2.24 | 14.82 | 14.82 | 14.82 | 70 |
| 1734643620 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1734557220 | 15.16 | 0.14 | 0.93 | 15.16 | 15.16 | 15.16 | 250 |
| 1734470820 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1734384420 | 15.02 | -0.14 | -0.92 | 15.12 | 15.2 | 14.98 | 596 |
| 1734125220 | 15.16 | -0.12 | -0.79 | 15.24 | 15.24 | 15.16 | 740 |
| 1734038820 | 15.28 | -0.04 | -0.26 | 15.34 | 15.34 | 15.28 | 416 |
| 1733952420 | 15.32 | -0.88 | -5.43 | 15.32 | 15.32 | 15.32 | 1200 |
| 1733866020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1733779620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1733520420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1733434020 | 16.2 | 0.34 | 2.14 | 16.2 | 16.2 | 16.2 | 20 |
| 1733347620 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1733261220 | 15.86 | 0.16 | 1.02 | 15.78 | 15.86 | 15.78 | 21 |
| 1733174820 | 15.7 | 0.28 | 1.82 | 15.86 | 15.86 | 15.7 | 23 |
| 1732863600 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1732777200 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
