Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.73 | 0.17 | 0.17 | 100.686 | 100.73 | 100.686 | 117500 |
| 1734643620 | 100.563 | -0.14 | -0.14 | 100.558 | 100.563 | 100.558 | 85000 |
| 1734557220 | 100.704 | 0 | 0.00 | 100.717 | 100.717 | 100.704 | 50000 |
| 1734470820 | 100.701 | -0.04 | -0.04 | 100.667 | 100.717 | 100.667 | 247000 |
| 1734384420 | 100.74 | -0 | -0.00 | 100.74 | 100.74 | 100.74 | 5000 |
| 1734125220 | 100.743 | -0.19 | -0.19 | 100.761 | 100.761 | 100.743 | 105000 |
| 1734038820 | 100.935 | -0.02 | -0.02 | 100.935 | 100.935 | 100.935 | 50000 |
| 1733952420 | 100.958 | 0 | 0.00 | 100.958 | 100.958 | 100.958 | 0 |
| 1733866020 | 100.958 | -0 | -0.00 | 100.958 | 100.958 | 100.958 | 6000 |
| 1733779620 | 100.962 | 0.03 | 0.03 | 100.636 | 100.962 | 100.636 | 22506 |
| 1733520420 | 100.933 | -0.25 | -0.24 | 100.933 | 100.933 | 100.933 | 50000 |
| 1733434020 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1733347620 | 101.18 | 0.07 | 0.06 | 101.18 | 101.18 | 101.18 | 9880 |
| 1733261220 | 101.115 | -0.1 | -0.10 | 101.115 | 101.115 | 101.115 | 100000 |
| 1733174820 | 101.218 | 0.41 | 0.41 | 101.218 | 101.218 | 101.218 | 5000 |
| 1732915620 | 100.806 | 0 | 0.00 | 100.806 | 100.806 | 100.806 | 0 |
| 1732829220 | 100.806 | -0.03 | -0.03 | 100.806 | 100.806 | 100.806 | 85000 |
| 1732742820 | 100.84 | 0.13 | 0.13 | 100.816 | 100.84 | 100.816 | 15000 |
| 1732656420 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1732570020 | 100.71 | -0.11 | -0.11 | 100.71 | 100.71 | 100.71 | 60540 |
| 1732310820 | 100.823 | 0.45 | 0.45 | 100.823 | 100.823 | 100.823 | 30000 |
| 1732224420 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1732138020 | 100.373 | -0.08 | -0.08 | 100.373 | 100.373 | 100.373 | 2000 |
| 1732051620 | 100.449 | -0.08 | -0.08 | 100.449 | 100.449 | 100.449 | 30000 |
| 1731965160 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1731705960 | 100.53 | 0.18 | 0.18 | 100.53 | 100.53 | 100.53 | 40000 |
| 1731619560 | 100.35 | -0.03 | -0.03 | 100.35 | 100.35 | 100.35 | 5000 |
| 1731533160 | 100.38 | 0.03 | 0.03 | 100.38 | 100.38 | 100.38 | 10000 |
| 1731446820 | 100.351 | 0 | 0.00 | 100.351 | 100.351 | 100.351 | 0 |
| 1731360420 | 100.351 | 0.04 | 0.04 | 100.351 | 100.351 | 100.351 | 10500 |
| 1731101220 | 100.313 | 0.14 | 0.14 | 100.266 | 100.313 | 100.266 | 40000 |
| 1731014760 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1730928360 | 100.17 | 0.09 | 0.09 | 100.165 | 100.17 | 100.165 | 1000000 |
| 1730841960 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1730755560 | 100.08 | 0.13 | 0.13 | 100.08 | 100.08 | 100.08 | 5000 |
| 1730496360 | 99.95 | 0.17 | 0.17 | 100.049 | 100.049 | 99.95 | 1097844 |
| 1730409960 | 99.781 | -0.74 | -0.74 | 99.781 | 99.781 | 99.781 | 10000 |
| 1730323560 | 100.522 | 0 | 0.00 | 100.522 | 100.522 | 100.522 | 0 |
| 1730237160 | 100.522 | -0.11 | -0.11 | 100.524 | 100.524 | 100.522 | 500000 |
| 1730150760 | 100.633 | 0.05 | 0.05 | 100.633 | 100.633 | 100.633 | 600 |
| 1729888020 | 100.585 | -0.13 | -0.12 | 100.606 | 100.606 | 100.585 | 300000 |
| 1729801560 | 100.71 | 0.29 | 0.29 | 100.712 | 100.712 | 100.71 | 2000000 |
| 1729715160 | 100.422 | 0 | 0.00 | 100.422 | 100.422 | 100.422 | 0 |
| 1729628760 | 100.422 | -0.14 | -0.14 | 100.45 | 100.45 | 100.422 | 30000 |
| 1729542360 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1729283160 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1729196760 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1729110360 | 100.561 | 0.17 | 0.17 | 100.561 | 100.561 | 100.561 | 1372 |
| 1729024020 | 100.391 | 0 | 0.00 | 100.391 | 100.391 | 100.391 | 0 |
| 1728937620 | 100.391 | 0.07 | 0.07 | 100.412 | 100.418 | 100.391 | 1001000 |
| 1728678360 | 100.317 | 0.08 | 0.08 | 100.286 | 100.317 | 100.286 | 9000 |
| 1728591960 | 100.232 | -0.25 | -0.25 | 100.314 | 100.314 | 100.232 | 1003984 |
| 1728505560 | 100.482 | 0.06 | 0.06 | 100.482 | 100.482 | 100.482 | 10000 |
| 1728419160 | 100.422 | 0.01 | 0.01 | 100.422 | 100.422 | 100.422 | 10000 |
| 1728332760 | 100.41 | -0.16 | -0.16 | 100.488 | 100.488 | 100.41 | 1000995 |
| 1728073560 | 100.57 | -0.52 | -0.51 | 100.57 | 100.57 | 100.57 | 7000 |
| 1727987220 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
| 1727900820 | 101.085 | -0.14 | -0.14 | 101.085 | 101.085 | 101.085 | 15000 |
| 1727814420 | 101.223 | 0.28 | 0.27 | 100.999 | 101.223 | 100.999 | 37500 |
| 1727728020 | 100.946 | 0.03 | 0.03 | 100.95 | 100.95 | 100.823 | 17000 |
| 1727468760 | 100.914 | 0.08 | 0.08 | 100.914 | 100.914 | 100.914 | 15000 |
| 1727382360 | 100.834 | 0.12 | 0.12 | 100.83 | 100.834 | 100.83 | 2050000 |
| 1727295960 | 100.715 | 0 | 0.00 | 100.715 | 100.715 | 100.715 | 0 |
| 1727209560 | 100.715 | 0.25 | 0.25 | 100.715 | 100.715 | 100.715 | 50000 |
| 1727074800 | 100.463 | 0 | 0.00 | 100.463 | 100.463 | 100.463 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
