Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.383 | 0.03 | 0.03 | 101.383 | 101.383 | 101.383 | 100000 |
| 1734643620 | 101.354 | -0.09 | -0.09 | 101.266 | 101.354 | 101.266 | 20000 |
| 1734557220 | 101.445 | -0.02 | -0.02 | 101.45 | 101.45 | 101.444 | 1120000 |
| 1734470820 | 101.464 | -0.05 | -0.05 | 101.464 | 101.464 | 101.464 | 100000 |
| 1734384420 | 101.513 | 0.06 | 0.06 | 101.513 | 101.513 | 101.513 | 106990 |
| 1734125220 | 101.454 | -0.29 | -0.29 | 101.576 | 101.576 | 101.454 | 235000 |
| 1734038820 | 101.748 | 0.12 | 0.12 | 101.798 | 101.798 | 101.744 | 206846 |
| 1733952420 | 101.627 | 0 | 0.00 | 101.627 | 101.627 | 101.627 | 0 |
| 1733866020 | 101.627 | 0 | 0.00 | 101.627 | 101.627 | 101.627 | 0 |
| 1733779620 | 101.627 | 0 | 0.00 | 101.627 | 101.627 | 101.627 | 0 |
| 1733520420 | 101.627 | -0.33 | -0.32 | 101.627 | 101.627 | 101.627 | 5000 |
| 1733434020 | 101.952 | 0 | 0.00 | 101.952 | 101.952 | 101.952 | 0 |
| 1733347620 | 101.952 | 0 | 0.00 | 101.952 | 101.952 | 101.952 | 0 |
| 1733261220 | 101.952 | 0.11 | 0.11 | 101.951 | 101.952 | 101.951 | 53940 |
| 1733174820 | 101.839 | 0 | 0.00 | 101.839 | 101.839 | 101.839 | 0 |
| 1732915620 | 101.839 | 0.24 | 0.24 | 101.839 | 101.839 | 101.839 | 2000 |
| 1732829220 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732742820 | 101.6 | 0.5 | 0.49 | 101.6 | 101.6 | 101.6 | 10000 |
| 1732656420 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1732570020 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1732310820 | 101.1 | 0.07 | 0.07 | 101.1 | 101.1 | 101.1 | 39524 |
| 1732224420 | 101.028 | -0.03 | -0.02 | 101.028 | 101.028 | 101.028 | 10000 |
| 1732138020 | 101.053 | -0.07 | -0.07 | 101.053 | 101.053 | 101.053 | 10000 |
| 1732051620 | 101.119 | 0.16 | 0.16 | 101.144 | 101.144 | 101.119 | 30000 |
| 1731965220 | 100.956 | -0.02 | -0.02 | 100.956 | 100.956 | 100.956 | 15000 |
| 1731705960 | 100.973 | -0.13 | -0.13 | 101.082 | 101.082 | 100.973 | 20000 |
| 1731619620 | 101.104 | 0 | 0.00 | 101.104 | 101.104 | 101.104 | 0 |
| 1731533220 | 101.104 | 0 | 0.00 | 101.104 | 101.104 | 101.104 | 0 |
| 1731446820 | 101.104 | 0 | 0.00 | 101.104 | 101.104 | 101.104 | 0 |
| 1731360420 | 101.104 | 0.34 | 0.34 | 101.041 | 101.104 | 101.041 | 40000 |
| 1731101220 | 100.763 | 0.1 | 0.10 | 100.763 | 100.763 | 100.763 | 20000 |
| 1731014760 | 100.662 | -0.01 | -0.01 | 100.746 | 100.746 | 100.662 | 35000 |
| 1730928360 | 100.668 | 0 | 0.00 | 100.668 | 100.668 | 100.668 | 0 |
| 1730841960 | 100.668 | -0.01 | -0.01 | 100.668 | 100.668 | 100.668 | 1000 |
| 1730755560 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1730496360 | 100.676 | 0.09 | 0.09 | 100.669 | 100.676 | 100.669 | 28000 |
| 1730409960 | 100.587 | -0.56 | -0.56 | 100.657 | 100.657 | 100.587 | 39792 |
| 1730323560 | 101.149 | -0.09 | -0.08 | 101.149 | 101.149 | 101.149 | 10000 |
| 1730237160 | 101.234 | -0.12 | -0.11 | 101.325 | 101.325 | 101.234 | 75000 |
| 1730150760 | 101.35 | -0.03 | -0.03 | 101.359 | 101.359 | 101.35 | 32393 |
| 1729888020 | 101.379 | -0.02 | -0.02 | 101.379 | 101.379 | 101.379 | 40000 |
| 1729801560 | 101.401 | 0.24 | 0.24 | 101.401 | 101.401 | 101.401 | 30000 |
| 1729715160 | 101.163 | 0 | 0.00 | 101.163 | 101.163 | 101.163 | 0 |
| 1729628760 | 101.163 | -0.19 | -0.19 | 101.246 | 101.246 | 101.163 | 60000 |
| 1729542360 | 101.353 | -0.06 | -0.06 | 101.4 | 101.4 | 101.353 | 40000 |
| 1729283160 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1729196760 | 101.41 | 0.27 | 0.27 | 101.41 | 101.41 | 101.41 | 5000 |
| 1729110420 | 101.141 | 0 | 0.00 | 101.141 | 101.141 | 101.141 | 0 |
| 1729024020 | 101.141 | 0 | 0.00 | 101.141 | 101.141 | 101.141 | 0 |
| 1728937620 | 101.141 | -0.06 | -0.06 | 101.141 | 101.141 | 101.141 | 20000 |
| 1728678360 | 101.199 | 0 | 0.00 | 101.199 | 101.199 | 101.199 | 0 |
| 1728591960 | 101.199 | 0 | 0.00 | 101.199 | 101.199 | 101.199 | 0 |
| 1728505560 | 101.199 | -0.02 | -0.02 | 101.227 | 101.227 | 101.199 | 31550 |
| 1728419160 | 101.223 | 0 | 0.00 | 101.223 | 101.223 | 101.223 | 0 |
| 1728332760 | 101.223 | -0.17 | -0.17 | 101.223 | 101.223 | 101.223 | 1015 |
| 1728073560 | 101.396 | -0.55 | -0.54 | 101.396 | 101.396 | 101.396 | 8000 |
| 1727987220 | 101.946 | 0 | 0.00 | 101.946 | 101.946 | 101.946 | 0 |
| 1727900820 | 101.946 | 0 | 0.00 | 101.946 | 101.946 | 101.946 | 0 |
| 1727814420 | 101.946 | 0.18 | 0.18 | 101.946 | 101.946 | 101.946 | 10000 |
| 1727728020 | 101.763 | -0.01 | -0.01 | 101.763 | 101.763 | 101.763 | 17000 |
| 1727468760 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1727382360 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1727295960 | 101.775 | 0.44 | 0.44 | 101.775 | 101.775 | 101.775 | 3950 |
| 1727209620 | 101.332 | 0 | 0.00 | 101.332 | 101.332 | 101.332 | 0 |
| 1727123220 | 101.332 | 0 | 0.00 | 101.332 | 101.332 | 101.332 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
