Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.6393442623 | 1.22 | 1.22 | 1.19 | 80 | 1.21916667 | DE |
| 4 | -0.03 | -2.43902439024 | 1.23 | 1.23 | 1.19 | 1076 | 1.22022487 | DE |
| 12 | 0.02 | 1.69491525424 | 1.18 | 1.23 | 1.1299999 | 1208 | 1.1897689 | DE |
| 26 | 0.12 | 11.1111111111 | 1.08 | 1.23 | 1.07 | 1321 | 1.17386963 | DE |
| 52 | 0.11 | 10.0917431193 | 1.09 | 1.28 | 1.05 | 1184 | 1.15372927 | DE |
| 156 | -0.03 | -2.43902439024 | 1.23 | 1.28 | 1.03 | 1378 | 1.14172388 | DE |
| 260 | -0.03 | -2.43902439024 | 1.23 | 1.28 | 1.03 | 1378 | 1.14172388 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 100 |
| 1737667620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737581220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737494820 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 20 |
| 1737408420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 100 |
| 1737149220 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 120 |
| 1737062820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736976420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736890020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736803620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736544420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736458020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736371620 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 2500 |
| 1736285220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736198820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735939620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735853220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735594020 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 2641 |
| 1735334820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734989220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734730020 | 1.22 | 0.03 | 2.52 | 1.22 | 1.22 | 1.22 | 6000 |
| 1734643620 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 500 |
| 1734557220 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.21 | 849 |
| 1734470820 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 4389 |
| 1734384420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734125220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734038820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733952420 | 1.21 | 0.04 | 3.42 | 1.21 | 1.21 | 1.21 | 440 |
| 1733866020 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 1 |
| 1733779620 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.21 | 9 |
| 1733520420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733434020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733347620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733261220 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 1 |
| 1733174820 | 1.1599999 | 0 | 0.00 | 1.22 | 1.22 | 1.1599999 | 31 |
| 1732915620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732829220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732742820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732656420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732570020 | 1.1599999 | 0.02 | 1.75 | 1.1599999 | 1.1599999 | 1.1599999 | 4000 |
| 1732310820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732224420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732138020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732051620 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 120 |
| 1731965160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731705960 | 1.1299999 | -0.06 | -5.04 | 1.1299999 | 1.1299999 | 1.1299999 | 3500 |
| 1731619560 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2 | 1.19 | 120 |
| 1731533220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731446820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 52 |
| 1731360360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731101160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731014760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730928360 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 100 |
| 1730841960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730755560 | 1.1599999 | 0.03 | 2.65 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1730496360 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.18 | 1.1299999 | 79 |
| 1730409960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730323560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730237160 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 5000 |
| 1730098800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
