Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.68067226891 | 1.19 | 1.22 | 1.19 | 2935 | 1.20678139 | DE |
| 4 | 0.0500001 | 4.31035381986 | 1.1599999 | 1.22 | 1.1599999 | 1622 | 1.19524042 | DE |
| 12 | -0.02 | -1.62601626016 | 1.23 | 1.23 | 1.1299999 | 1272 | 1.18047728 | DE |
| 26 | 0.03 | 2.54237288136 | 1.18 | 1.23 | 1.07 | 1415 | 1.17020923 | DE |
| 52 | 0.13 | 12.037037037 | 1.08 | 1.28 | 1.03 | 1257 | 1.14064397 | DE |
| 156 | -0.02 | -1.62601626016 | 1.23 | 1.28 | 1.03 | 1391 | 1.13908254 | DE |
| 260 | -0.02 | -1.62601626016 | 1.23 | 1.28 | 1.03 | 1391 | 1.13908254 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734730020 | 1.22 | 0.03 | 2.52 | 1.22 | 1.22 | 1.22 | 6000 |
| 1734643620 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 500 |
| 1734557220 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.21 | 849 |
| 1734470820 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 4389 |
| 1734384420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734125220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734038820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733952420 | 1.21 | 0.04 | 3.42 | 1.21 | 1.21 | 1.21 | 440 |
| 1733866020 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 1 |
| 1733779620 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.21 | 9 |
| 1733520420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733434020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733347620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733261220 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 1 |
| 1733174820 | 1.1599999 | 0 | 0.00 | 1.22 | 1.22 | 1.1599999 | 31 |
| 1732915620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732829220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732742820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732656420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732570020 | 1.1599999 | 0.02 | 1.75 | 1.1599999 | 1.1599999 | 1.1599999 | 4000 |
| 1732310820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732224420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732138020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732051620 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 120 |
| 1731965160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731705960 | 1.1299999 | -0.06 | -5.04 | 1.1299999 | 1.1299999 | 1.1299999 | 3500 |
| 1731619560 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2 | 1.19 | 120 |
| 1731533220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731446820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 52 |
| 1731360360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731101160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731014760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730928360 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 100 |
| 1730841960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730755560 | 1.1599999 | 0.03 | 2.65 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1730496360 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.18 | 1.1299999 | 79 |
| 1730409960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730323560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730237160 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 5000 |
| 1730147160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729887960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729801560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 80 |
| 1729715160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729628760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729542360 | 1.21 | 0.05 | 4.31 | 1.21 | 1.21 | 1.21 | 661 |
| 1729283160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1729196760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1729110360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1729023960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1728937560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1728678360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1728591960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1728505560 | 1.1599999 | -0.06 | -4.92 | 1.1599999 | 1.1599999 | 1.1599999 | 1650 |
| 1728419160 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1728332760 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 165 |
| 1728073560 | 1.23 | 0.06 | 5.13 | 1.23 | 1.23 | 1.23 | 500 |
| 1727987160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727900760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727814360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727727960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727468760 | 1.17 | 0.06 | 5.41 | 1.1599999 | 1.17 | 1.1599999 | 10000 |
| 1727382360 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727295960 | 1.11 | 0.02 | 1.83 | 1.11 | 1.11 | 1.11 | 440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
