Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 1.5368852459 | 2.928 | 3 | 2.901 | 640 | 2.97663604 | DE |
| 4 | -0.128 | -4.1277007417 | 3.101 | 3.156 | 2.901 | 1072 | 3.060506 | DE |
| 12 | 0.205 | 7.40606936416 | 2.768 | 3.156 | 2.674 | 2292 | 3.03822207 | DE |
| 26 | 0.007 | 0.236008091706 | 2.966 | 3.156 | 2.58 | 1532 | 2.98522572 | DE |
| 52 | 0.5600001 | 23.2076304686 | 2.4129999 | 3.156 | 2.112 | 1756 | 2.72294663 | DE |
| 156 | 0.373 | 14.3461538462 | 2.6 | 3.156 | 2.112 | 1792 | 2.6865602 | DE |
| 260 | 0.373 | 14.3461538462 | 2.6 | 3.156 | 2.112 | 1792 | 2.6865602 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.942 | 0.04 | 1.41 | 2.942 | 2.942 | 2.942 | 300 |
| 1733174820 | 2.9009999 | -0.03 | -0.99 | 2.956 | 2.956 | 2.9009999 | 407 |
| 1732915620 | 2.93 | -0.07 | -2.30 | 2.93 | 2.93 | 2.93 | 250 |
| 1732829220 | 2.999 | 0 | 0.00 | 2.999 | 2.999 | 2.999 | 0 |
| 1732742820 | 2.999 | 0.07 | 2.42 | 3 | 3 | 2.999 | 1900 |
| 1732656420 | 2.928 | -0.07 | -2.27 | 2.928 | 2.928 | 2.928 | 1 |
| 1732570020 | 2.996 | -0.15 | -4.68 | 3.003 | 3.003 | 2.994 | 1406 |
| 1732310820 | 3.1429999 | 0 | 0.00 | 3.1429999 | 3.1429999 | 3.1429999 | 0 |
| 1732224420 | 3.1429999 | 0.04 | 1.39 | 3.1269999 | 3.1429999 | 3.1269999 | 2800 |
| 1732138020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732051620 | 3.1 | 0.04 | 1.31 | 3.045 | 3.1 | 3.045 | 408 |
| 1731965220 | 3.06 | 0.02 | 0.56 | 3.06 | 3.06 | 3.06 | 1 |
| 1731705960 | 3.043 | -0.04 | -1.20 | 3.103 | 3.103 | 3.043 | 419 |
| 1731619560 | 3.08 | -0.01 | -0.39 | 3.08 | 3.08 | 3.08 | 300 |
| 1731533220 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1731446820 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1731360420 | 3.092 | 0.02 | 0.55 | 3.156 | 3.156 | 3.092 | 846 |
| 1731101220 | 3.075 | -0.01 | -0.32 | 3.149 | 3.149 | 3.075 | 1050 |
| 1731014760 | 3.085 | 0.03 | 1.11 | 3.027 | 3.085 | 3.027 | 1983 |
| 1730928360 | 3.051 | 0 | 0.00 | 3.051 | 3.051 | 3.051 | 0 |
| 1730841960 | 3.051 | -0.04 | -1.36 | 3.101 | 3.115 | 3.051 | 3241 |
| 1730755560 | 3.093 | 0.03 | 1.01 | 3.035 | 3.093 | 3.035 | 101 |
| 1730496360 | 3.062 | 0.04 | 1.19 | 3.062 | 3.062 | 3.062 | 7 |
| 1730409960 | 3.0259999 | -0.01 | -0.46 | 3.0259999 | 3.0259999 | 3.0259999 | 36 |
| 1730323560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730237160 | 3.04 | -0.05 | -1.49 | 3.04 | 3.04 | 3.04 | 2000 |
| 1730150760 | 3.086 | 0.06 | 1.98 | 3.086 | 3.086 | 3.086 | 250 |
| 1729887960 | 3.0259999 | 0 | 0.00 | 3.0259999 | 3.0259999 | 3.0259999 | 0 |
| 1729801560 | 3.0259999 | -0.05 | -1.75 | 3.045 | 3.045 | 3.0259999 | 253 |
| 1729715160 | 3.08 | 0.01 | 0.23 | 3.1349999 | 3.1349999 | 3.08 | 94 |
| 1729628760 | 3.073 | 0 | 0.00 | 3.073 | 3.073 | 3.073 | 0 |
| 1729542360 | 3.073 | 0 | 0.00 | 3.073 | 3.073 | 3.073 | 0 |
| 1729283160 | 3.073 | 0.06 | 2.13 | 3 | 3.073 | 3 | 53370 |
| 1729196760 | 3.009 | -0.02 | -0.56 | 3.009 | 3.009 | 3.009 | 30 |
| 1729110360 | 3.0259999 | 0.09 | 3.10 | 2.977 | 3.0259999 | 2.977 | 601 |
| 1729023960 | 2.935 | -0.05 | -1.74 | 2.994 | 2.994 | 2.935 | 21 |
| 1728937560 | 2.987 | 0 | 0.00 | 2.987 | 2.987 | 2.987 | 0 |
| 1728678360 | 2.987 | -0.01 | -0.43 | 2.987 | 2.987 | 2.987 | 1000 |
| 1728591960 | 3 | 0.06 | 1.87 | 3.0339999 | 3.0339999 | 2.988 | 10400 |
| 1728505560 | 2.945 | -0 | -0.10 | 2.945 | 2.945 | 2.945 | 100 |
| 1728419160 | 2.948 | -0.09 | -3.06 | 2.948 | 2.948 | 2.948 | 835 |
| 1728332760 | 3.041 | 0.04 | 1.23 | 3.051 | 3.051 | 2.976 | 6526 |
| 1728073560 | 3.004 | 0.02 | 0.74 | 3.004 | 3.004 | 3.004 | 349 |
| 1727987220 | 2.982 | 0.13 | 4.56 | 2.982 | 2.982 | 2.982 | 1500 |
| 1727900820 | 2.852 | 0 | 0.00 | 2.852 | 2.852 | 2.852 | 0 |
| 1727814420 | 2.852 | -0.05 | -1.55 | 2.914 | 2.914 | 2.852 | 709 |
| 1727728020 | 2.8969999 | 0.01 | 0.52 | 2.8969999 | 2.8969999 | 2.8969999 | 25 |
| 1727468760 | 2.882 | 0 | 0.00 | 2.882 | 2.882 | 2.882 | 0 |
| 1727382360 | 2.882 | 0.04 | 1.34 | 2.868 | 2.882 | 2.868 | 2403 |
| 1727295960 | 2.844 | -0.08 | -2.84 | 2.782 | 2.844 | 2.782 | 92 |
| 1727209560 | 2.927 | 0.11 | 3.76 | 2.785 | 2.927 | 2.785 | 2901 |
| 1727123160 | 2.821 | 0.11 | 3.87 | 2.824 | 2.824 | 2.821 | 16 |
| 1726864020 | 2.716 | 0.04 | 1.49 | 2.712 | 2.716 | 2.712 | 835 |
| 1726777560 | 2.676 | -0.12 | -4.26 | 2.676 | 2.676 | 2.676 | 970 |
| 1726691160 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
| 1726604760 | 2.795 | 0.12 | 4.53 | 2.7799999 | 2.795 | 2.7799999 | 107 |
| 1726518420 | 2.674 | -0.07 | -2.55 | 2.741 | 2.741 | 2.674 | 15 |
| 1726259160 | 2.744 | 0 | 0.00 | 2.744 | 2.744 | 2.744 | 0 |
| 1726172760 | 2.744 | 0 | 0.00 | 2.744 | 2.744 | 2.744 | 0 |
| 1726086360 | 2.744 | -0.02 | -0.69 | 2.744 | 2.744 | 2.744 | 2 |
| 1725999960 | 2.763 | -0.04 | -1.29 | 2.7679999 | 2.7679999 | 2.708 | 301 |
| 1725913620 | 2.799 | 0.02 | 0.86 | 2.799 | 2.799 | 2.799 | 8 |
| 1725654360 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1725567960 | 2.775 | 0 | 0.18 | 2.835 | 2.835 | 2.775 | 81 |
| 1725433200 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
