Premium
Boozt AB (BOK)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 4.42733397498 | 10.39 | 10.75 | 10.22 | 919 | 10.43 | DE |
| 4 | -0.08 | -0.731930466606 | 10.93 | 11.38 | 9.5399999 | 442 | 10.06114454 | DE |
| 12 | 0.5 | 4.8309178744 | 10.35 | 11.38 | 8.77 | 435 | 9.82413255 | DE |
| 26 | 1.64 | 17.8067318132 | 9.21 | 11.38 | 8.77 | 310 | 9.86562123 | DE |
| 52 | 0.18 | 1.68697282099 | 10.67 | 12.25 | 8.77 | 260 | 10.34029409 | DE |
| 156 | 2.7300001 | 33.6206913007 | 8.1199999 | 12.49 | 6.555 | 314 | 9.9394795 | DE |
| 260 | 2.7300001 | 33.6206913007 | 8.1199999 | 12.49 | 6.555 | 314 | 9.9394795 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.75 | 0.32 | 3.07 | 10.619999 | 10.75 | 10.619999 | 255 |
| 1737667620 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1737581220 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1737494820 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1737408420 | 10.43 | 0.03 | 0.29 | 10.39 | 10.43 | 10.22 | 919 |
| 1737149220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737062820 | 10.4 | 0.55 | 5.58 | 10.06 | 10.4 | 10.06 | 5 |
| 1736976420 | 9.85 | 0.14 | 1.39 | 9.85 | 9.85 | 9.85 | 22 |
| 1736890020 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1736803620 | 9.715 | -0.63 | -6.04 | 9.85 | 9.85 | 9.5399999 | 2802 |
| 1736544420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736458020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736371620 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736285220 | 10.34 | -1.04 | -9.14 | 10.47 | 10.47 | 10.34 | 82 |
| 1736198820 | 11.38 | 0.25 | 2.25 | 11.38 | 11.38 | 11.38 | 155 |
| 1735939620 | 11.13 | 0.22 | 2.02 | 10.539999 | 11.13 | 10.539999 | 80 |
| 1735853220 | 10.91 | -0.04 | -0.37 | 10.9 | 10.91 | 10.9 | 24 |
| 1735594020 | 10.95 | -0.2 | -1.79 | 11.09 | 11.09 | 10.95 | 304 |
| 1735334820 | 11.15 | 0.04 | 0.36 | 10.93 | 11.15 | 10.93 | 28 |
| 1734989220 | 11.11 | 0.13 | 1.18 | 10.94 | 11.11 | 10.94 | 60 |
| 1734730020 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1734643620 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1734557220 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1734470820 | 10.98 | 0.06 | 0.55 | 10.85 | 10.98 | 10.85 | 132 |
| 1734384420 | 10.92 | -0.06 | -0.55 | 10.82 | 10.92 | 10.82 | 20 |
| 1734125220 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1734038820 | 10.98 | -0.17 | -1.52 | 10.98 | 10.98 | 10.98 | 1400 |
| 1733952420 | 11.15 | 0.3 | 2.76 | 11.06 | 11.15 | 11.06 | 600 |
| 1733866020 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733779620 | 10.85 | 0.09 | 0.84 | 10.75 | 10.85 | 10.75 | 42 |
| 1733520420 | 10.76 | 0.31 | 2.97 | 10.79 | 10.79 | 10.76 | 80 |
| 1733434020 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1733347620 | 10.449999 | 0.29 | 2.85 | 10.38 | 10.449999 | 10.32 | 163 |
| 1733261220 | 10.16 | 0.18 | 1.80 | 10.11 | 10.199999 | 10.05 | 1851 |
| 1733174820 | 9.98 | 0.65 | 6.91 | 9.635 | 9.98 | 9.635 | 10 |
| 1732915620 | 9.335 | 0.11 | 1.19 | 9.335 | 9.335 | 9.335 | 600 |
| 1732829220 | 9.225 | 0.06 | 0.71 | 9.225 | 9.225 | 9.225 | 25 |
| 1732742820 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1732656420 | 9.16 | 0.09 | 0.99 | 9.16 | 9.16 | 9.16 | 5 |
| 1732570020 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732310820 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732224420 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732138020 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732051620 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1731965220 | 9.07 | 0.09 | 1.00 | 9.09 | 9.09 | 9.06 | 1906 |
| 1731705960 | 8.98 | -0.06 | -0.61 | 9.015 | 9.015 | 8.98 | 25 |
| 1731619560 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1731533160 | 9.035 | 0.11 | 1.18 | 9.035 | 9.035 | 9.035 | 20 |
| 1731446820 | 8.93 | -0.12 | -1.33 | 9.1549999 | 9.1649999 | 8.93 | 1915 |
| 1731360420 | 9.05 | 0 | 0.00 | 9.09 | 9.09 | 9.05 | 27 |
| 1731101160 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731014760 | 9.05 | 0.28 | 3.19 | 9.05 | 9.05 | 9.05 | 2 |
| 1730928360 | 8.77 | -0.2 | -2.23 | 9.025 | 9.06 | 8.77 | 847 |
| 1730841960 | 8.97 | -1.57 | -14.90 | 10.529999 | 10.529999 | 8.8249999 | 177 |
| 1730755560 | 10.539999 | 0.19 | 1.84 | 10.23 | 10.539999 | 10.16 | 8 |
| 1730496360 | 10.35 | -0.15 | -1.43 | 10.35 | 10.35 | 10.35 | 5 |
| 1730409960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323560 | 10.5 | -0.03 | -0.28 | 10.41 | 10.5 | 10.41 | 86 |
| 1730237160 | 10.529999 | -0.2 | -1.86 | 10.529999 | 10.529999 | 10.529999 | 225 |
| 1730150760 | 10.73 | 0.24 | 2.29 | 10.73 | 10.73 | 10.73 | 41 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
