Premium
Bollore SE (BOP)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 5.825 | 0.02 | 0.26 | 5.875 | 5.88 | 5.8099999 | 677 |
| 1735939620 | 5.8099999 | -0.05 | -0.77 | 5.875 | 5.9349999 | 5.79 | 2291 |
| 1735853220 | 5.855 | -0.04 | -0.59 | 5.87 | 6.045 | 5.85 | 703 |
| 1735594020 | 5.89 | 0.01 | 0.26 | 5.855 | 5.91 | 5.82 | 180 |
| 1735334820 | 5.875 | 0.05 | 0.95 | 5.8949999 | 5.915 | 5.79 | 7485 |
| 1734989220 | 5.82 | 0.07 | 1.22 | 5.73 | 5.82 | 5.73 | 686 |
| 1734730020 | 5.75 | -0.03 | -0.43 | 5.69 | 5.75 | 5.69 | 1052 |
| 1734643620 | 5.775 | 0.03 | 0.43 | 5.69 | 5.775 | 5.68 | 492 |
| 1734557220 | 5.75 | 0.09 | 1.68 | 5.735 | 5.78 | 5.735 | 1868 |
| 1734470820 | 5.655 | -0.08 | -1.39 | 5.695 | 5.7 | 5.64 | 846 |
| 1734384420 | 5.735 | -0.25 | -4.10 | 5.965 | 5.965 | 5.61 | 1296 |
| 1734125220 | 5.98 | 0.02 | 0.25 | 5.945 | 5.98 | 5.91 | 1240 |
| 1734038820 | 5.965 | 0.06 | 1.10 | 5.83 | 5.965 | 5.83 | 97 |
| 1733952420 | 5.9 | -0.01 | -0.08 | 5.9 | 5.9 | 5.9 | 1 |
| 1733866020 | 5.905 | -0.09 | -1.50 | 5.965 | 5.965 | 5.89 | 1924 |
| 1733779620 | 5.995 | 0.13 | 2.22 | 5.89 | 6 | 5.85 | 159 |
| 1733520420 | 5.865 | -0.03 | -0.51 | 5.89 | 5.89 | 5.865 | 602 |
| 1733434020 | 5.8949999 | 0.08 | 1.38 | 5.825 | 5.8949999 | 5.815 | 3610 |
| 1733347620 | 5.815 | 0.05 | 0.78 | 5.775 | 5.815 | 5.765 | 156 |
| 1733261220 | 5.7699999 | -0.06 | -1.03 | 5.79 | 5.79 | 5.7699999 | 308 |
| 1733174820 | 5.83 | 0.02 | 0.34 | 5.8099999 | 5.845 | 5.8099999 | 931 |
| 1732915620 | 5.8099999 | -0.03 | -0.51 | 5.815 | 5.82 | 5.79 | 43 |
| 1732829220 | 5.84 | 0 | 0.09 | 5.86 | 5.86 | 5.84 | 6 |
| 1732742820 | 5.835 | -0.14 | -2.34 | 5.875 | 5.875 | 5.795 | 1302 |
| 1732656420 | 5.975 | 0.11 | 1.96 | 5.87 | 5.975 | 5.845 | 924 |
| 1732570020 | 5.86 | 0.03 | 0.51 | 5.845 | 5.89 | 5.845 | 929 |
| 1732310820 | 5.83 | 0.03 | 0.43 | 5.805 | 5.86 | 5.805 | 235 |
| 1732224420 | 5.805 | -0.02 | -0.26 | 5.83 | 5.845 | 5.78 | 1874 |
| 1732138020 | 5.82 | 0 | 0.00 | 5.855 | 5.855 | 5.785 | 978 |
| 1732051620 | 5.82 | 0.07 | 1.13 | 5.785 | 5.82 | 5.72 | 1203 |
| 1731965220 | 5.755 | 0.01 | 0.26 | 5.75 | 5.76 | 5.71 | 34 |
| 1731705960 | 5.74 | 0.03 | 0.44 | 5.735 | 5.805 | 5.735 | 343 |
| 1731619560 | 5.715 | 0.03 | 0.53 | 5.6849999 | 5.715 | 5.665 | 1404 |
| 1731533160 | 5.6849999 | -0.03 | -0.52 | 5.63 | 5.72 | 5.63 | 211 |
| 1731446820 | 5.715 | -0.09 | -1.55 | 5.71 | 5.75 | 5.71 | 612 |
| 1731360420 | 5.805 | -0.02 | -0.26 | 5.8 | 5.845 | 5.8 | 113 |
| 1731101220 | 5.82 | 0.07 | 1.13 | 5.775 | 5.82 | 5.75 | 1987 |
| 1731014760 | 5.755 | 0.09 | 1.59 | 5.71 | 5.7699999 | 5.71 | 61 |
| 1730928360 | 5.665 | -0.17 | -2.83 | 5.85 | 5.85 | 5.655 | 4461 |
| 1730841960 | 5.83 | 0.04 | 0.60 | 5.8 | 5.845 | 5.765 | 6184 |
| 1730755560 | 5.795 | -0.01 | -0.17 | 5.7699999 | 5.805 | 5.7699999 | 605 |
| 1730496360 | 5.805 | 0.1 | 1.75 | 5.755 | 5.8099999 | 5.715 | 950 |
| 1730409960 | 5.705 | -0.05 | -0.87 | 5.71 | 5.72 | 5.7 | 5234 |
| 1730323560 | 5.755 | -0.08 | -1.37 | 5.785 | 5.82 | 5.73 | 5947 |
| 1730237160 | 5.835 | -0.01 | -0.09 | 5.87 | 5.87 | 5.835 | 4101 |
| 1730150760 | 5.84 | 0.05 | 0.95 | 5.86 | 5.86 | 5.815 | 407 |
| 1729888020 | 5.785 | -0.12 | -2.03 | 5.9 | 5.9 | 5.785 | 842 |
| 1729801560 | 5.905 | 0.03 | 0.51 | 5.86 | 5.905 | 5.85 | 92 |
| 1729715160 | 5.875 | 0 | 0.00 | 5.8949999 | 5.915 | 5.855 | 4555 |
| 1729628760 | 5.875 | -0.02 | -0.25 | 5.925 | 5.925 | 5.875 | 1209 |
| 1729542360 | 5.89 | -0.01 | -0.08 | 5.915 | 5.915 | 5.875 | 440 |
| 1729283160 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.885 | 876 |
| 1729196760 | 5.8949999 | 0.01 | 0.26 | 5.925 | 5.925 | 5.885 | 3607 |
| 1729110360 | 5.88 | 0 | 0.00 | 5.835 | 5.88 | 5.835 | 95 |
| 1729023960 | 5.88 | -0.03 | -0.42 | 5.9349999 | 5.975 | 5.84 | 3559 |
| 1728937620 | 5.905 | -0.04 | -0.67 | 5.95 | 5.955 | 5.905 | 32 |
| 1728678360 | 5.945 | 0.03 | 0.42 | 5.915 | 5.945 | 5.875 | 2394 |
| 1728591960 | 5.92 | 0 | 0.08 | 5.915 | 5.92 | 5.885 | 178 |
| 1728505560 | 5.915 | 0.01 | 0.17 | 5.94 | 5.955 | 5.915 | 23 |
| 1728419160 | 5.905 | 0.04 | 0.60 | 5.845 | 5.905 | 5.845 | 300 |
| 1728332760 | 5.87 | -0.08 | -1.34 | 5.945 | 5.945 | 5.87 | 1831 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
