Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -1.99646196614 | 39.57 | 40.1 | 38.549999 | 14888 | 39.1759282 | DE |
| 4 | 2.4 | 6.5970313359 | 36.38 | 40.5 | 35.09 | 19337 | 38.08505167 | DE |
| 12 | 2.34 | 6.42151481888 | 36.44 | 40.5 | 35.03 | 11326 | 37.40603781 | DE |
| 26 | 1.870001 | 5.06638052198 | 36.909999 | 40.5 | 33.9 | 10717 | 36.65677416 | DE |
| 52 | 0.7 | 1.83823529412 | 38.08 | 44.03 | 33.9 | 11627 | 37.96121718 | DE |
| 156 | -31.64 | -44.930417495 | 70.42 | 75.76 | 30.6 | 28079 | 56.23971646 | DE |
| 260 | -6.39 | -14.1465574496 | 45.17 | 75.76 | 30.6 | 174800 | 53.68414091 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 38.69 | -0.04 | -0.10 | 38.77 | 38.92 | 38.549999 | 4265 |
| 1781814300 | 38.729999 | -0.11 | -0.28 | 38.79 | 39.159999 | 38.549999 | 19172 |
| 1781727900 | 38.84 | -0.35 | -0.89 | 39.01 | 39.32 | 38.659999 | 7123 |
| 1781641500 | 39.19 | -0.23 | -0.58 | 39.299999 | 39.52 | 39.01 | 3517 |
| 1781555100 | 39.42 | 0 | 0.00 | 39.67 | 39.96 | 38.979999 | 15535 |
| 1781295900 | 39.42 | -0.09 | -0.23 | 39.57 | 40.1 | 39.25 | 29094 |
| 1781209500 | 39.51 | 1.5 | 3.95 | 38.22 | 40.5 | 38.11 | 151609 |
| 1781123100 | 38.01 | 1.69 | 4.65 | 36.25 | 38.9 | 36.25 | 37685 |
| 1781036700 | 36.32 | 0.47 | 1.31 | 35.99 | 36.76 | 35.85 | 5615 |
| 1780950300 | 35.85 | 0.21 | 0.59 | 35.18 | 36.08 | 35.1 | 3941 |
| 1780691100 | 35.64 | -0.02 | -0.06 | 35.35 | 35.86 | 35.35 | 2232 |
| 1780604700 | 35.659999 | 0.23 | 0.65 | 35.22 | 36.119999 | 35.09 | 8730 |
| 1780518300 | 35.43 | -0.03 | -0.08 | 35.33 | 35.53 | 35.2 | 6466 |
| 1780431900 | 35.46 | 0.09 | 0.25 | 35.39 | 36 | 35.24 | 22047 |
| 1780345500 | 35.369999 | -0.52 | -1.45 | 35.47 | 35.95 | 35.15 | 19149 |
| 1780086300 | 35.89 | 0.12 | 0.34 | 35.89 | 36.409999 | 35.64 | 16047 |
| 1779999900 | 35.77 | -0.27 | -0.75 | 35.54 | 35.95 | 35.53 | 14743 |
| 1779913500 | 36.04 | 0.51 | 1.44 | 35.86 | 36.409999 | 35.46 | 12161 |
| 1779827100 | 35.53 | -0.3 | -0.84 | 35.479999 | 35.79 | 35.38 | 5003 |
| 1779740700 | 35.83 | -0.09 | -0.25 | 36.13 | 36.27 | 35.7 | 1561 |
| 1779481500 | 35.92 | -0.3 | -0.83 | 36.38 | 36.46 | 35.56 | 5314 |
| 1779395100 | 36.22 | -0.01 | -0.03 | 35.9 | 36.46 | 35.77 | 7035 |
| 1779308700 | 36.229999 | 0.15 | 0.42 | 36.02 | 36.229999 | 35.64 | 3523 |
| 1779222300 | 36.08 | 0.26 | 0.73 | 35.99 | 36.54 | 35.72 | 3330 |
| 1779135900 | 35.82 | -0.13 | -0.36 | 35.4 | 36.19 | 35.4 | 4700 |
| 1778876700 | 35.95 | 0.24 | 0.67 | 35.49 | 36.229999 | 35.03 | 14989 |
| 1778790300 | 35.71 | 0.2 | 0.56 | 35.75 | 35.85 | 35.5 | 8268 |
| 1778703900 | 35.51 | -0.5 | -1.39 | 36.13 | 36.369999 | 35.51 | 19675 |
| 1778617500 | 36.01 | -0.39 | -1.07 | 36.11 | 36.229999 | 35.59 | 5968 |
| 1778531100 | 36.4 | -0.64 | -1.73 | 36.79 | 37.03 | 36.11 | 6585 |
| 1778271900 | 37.04 | 0.53 | 1.45 | 36.479999 | 37.13 | 36.21 | 3474 |
| 1778185500 | 36.51 | -0.24 | -0.65 | 36.51 | 37.2 | 36.39 | 3817 |
| 1778099100 | 36.75 | 0.8 | 2.23 | 36.31 | 37.2 | 35.799999 | 10412 |
| 1778012700 | 35.95 | 0.31 | 0.87 | 36.04 | 37.59 | 35.26 | 17934 |
| 1777926300 | 35.64 | -0.55 | -1.52 | 35.979999 | 36.21 | 35.45 | 2493 |
| 1777580700 | 36.19 | 0.5 | 1.40 | 35.74 | 36.42 | 35.69 | 1728 |
| 1777494300 | 35.69 | -1.04 | -2.83 | 36.79 | 36.89 | 35.31 | 12780 |
| 1777407900 | 36.729999 | 0.05 | 0.14 | 36.64 | 37.19 | 36.59 | 3171 |
| 1777321500 | 36.68 | 0.1 | 0.27 | 36.52 | 37.17 | 36.51 | 1515 |
| 1777062300 | 36.58 | -0.14 | -0.38 | 36.72 | 37.11 | 35.89 | 7904 |
| 1776975900 | 36.72 | -0.35 | -0.94 | 36.84 | 37.229999 | 36.5 | 18940 |
| 1776889500 | 37.07 | -0.39 | -1.04 | 37.56 | 37.799999 | 36.549999 | 6546 |
| 1776803100 | 37.46 | -0.1 | -0.27 | 37.74 | 38.14 | 37.39 | 6006 |
| 1776716700 | 37.56 | -0.15 | -0.40 | 37 | 37.79 | 36.799999 | 4646 |
| 1776457500 | 37.71 | 0.92 | 2.50 | 36.84 | 38 | 36.84 | 8195 |
| 1776371100 | 36.79 | 0.11 | 0.30 | 36.69 | 37.119999 | 36.69 | 2213 |
| 1776284700 | 36.68 | -0.2 | -0.54 | 36.799999 | 37 | 36.479999 | 3815 |
| 1776198300 | 36.88 | -0.22 | -0.59 | 37.08 | 37.38 | 36.88 | 5042 |
| 1776111900 | 37.1 | -0.17 | -0.46 | 36.2 | 37.32 | 36.2 | 4305 |
| 1775852700 | 37.27 | 0.11 | 0.30 | 37.159999 | 37.53 | 37 | 5598 |
| 1775766300 | 37.159999 | 0.91 | 2.51 | 36.43 | 37.45 | 36.2 | 5218 |
| 1775679900 | 36.25 | 0.02 | 0.06 | 37.78 | 37.83 | 36.25 | 8758 |
| 1775593500 | 36.229999 | 0.05 | 0.14 | 35.85 | 36.75 | 35.76 | 5223 |
| 1775161500 | 36.18 | -0.29 | -0.80 | 35.72 | 36.35 | 35.72 | 2594 |
| 1775075100 | 36.47 | -0.64 | -1.72 | 37.28 | 37.97 | 36.27 | 9050 |
| 1774988700 | 37.11 | 0.77 | 2.12 | 36.5 | 37.32 | 36.49 | 6749 |
| 1774902300 | 36.34 | 0.77 | 2.16 | 35.67 | 36.56 | 35.6 | 10403 |
| 1774646700 | 35.57 | -0.87 | -2.39 | 36.44 | 36.44 | 35.57 | 6252 |
| 1774560300 | 36.44 | -0.13 | -0.36 | 36.29 | 36.6 | 35.78 | 2698 |
| 1774473900 | 36.57 | -0.02 | -0.05 | 36.97 | 37.1 | 36.1 | 3502 |
| 1774387500 | 36.59 | -0.26 | -0.71 | 36.92 | 37.049999 | 36.47 | 5722 |
| 1774301100 | 36.85 | 0.6 | 1.66 | 35.869999 | 37.38 | 35.65 | 8181 |
| 1774041900 | 36.25 | -0.65 | -1.76 | 36.799999 | 37.049999 | 36.25 | 2425 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
