Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 44.55 | -0.58 | -1.29 | 44.03 | 44.7 | 43.54 | 11403 |
| 1738358820 | 45.13 | -0.5 | -1.10 | 45.62 | 46.66 | 44.9 | 51714 |
| 1738272420 | 45.63 | 1.92 | 4.39 | 43.71 | 45.79 | 43.45 | 21586 |
| 1738186020 | 43.71 | 0.31 | 0.71 | 43.72 | 44.63 | 43.35 | 8053 |
| 1738099620 | 43.4 | -1.26 | -2.82 | 44.88 | 45 | 43.36 | 9691 |
| 1738013220 | 44.66 | -0.65 | -1.43 | 44.87 | 44.87 | 43.2 | 12910 |
| 1737754020 | 45.31 | 1.54 | 3.52 | 43.53 | 46.21 | 43.51 | 29627 |
| 1737667620 | 43.77 | -0.45 | -1.02 | 44.19 | 44.95 | 43.2 | 17089 |
| 1737581220 | 44.22 | 0.84 | 1.94 | 43.78 | 44.47 | 42.79 | 14828 |
| 1737494820 | 43.38 | 2.58 | 6.32 | 40.49 | 43.7 | 40.26 | 15340 |
| 1737408420 | 40.799999 | -0.88 | -2.11 | 41.409999 | 41.67 | 40.58 | 7239 |
| 1737149220 | 41.68 | 0.35 | 0.85 | 41.369999 | 41.99 | 41.15 | 10666 |
| 1737062820 | 41.33 | -0.12 | -0.29 | 41.84 | 42.63 | 40.58 | 31799 |
| 1736976420 | 41.45 | -0.72 | -1.71 | 42.11 | 42.2 | 41.119999 | 7364 |
| 1736890020 | 42.17 | -0.39 | -0.92 | 42.64 | 42.9 | 41.95 | 9451 |
| 1736803620 | 42.56 | -0.9 | -2.07 | 43.02 | 43.31 | 41.45 | 14613 |
| 1736544420 | 43.46 | -0.12 | -0.28 | 43.32 | 43.91 | 43.16 | 4905 |
| 1736458020 | 43.58 | -0.41 | -0.93 | 43.97 | 44.04 | 42.67 | 6476 |
| 1736371620 | 43.99 | -0.9 | -2.00 | 44.89 | 44.89 | 43.77 | 8561 |
| 1736285220 | 44.89 | 1.06 | 2.42 | 43.73 | 45.1 | 43.5 | 9015 |
| 1736198820 | 43.83 | 1.47 | 3.47 | 42.99 | 44.52 | 42.7 | 12573 |
| 1735939620 | 42.36 | -1.52 | -3.46 | 44.14 | 44.2 | 42.26 | 16430 |
| 1735853220 | 43.88 | -0.61 | -1.37 | 44.56 | 45.31 | 43.77 | 12378 |
| 1735594020 | 44.49 | 0.57 | 1.30 | 43.58 | 44.98 | 43.44 | 12455 |
| 1735334820 | 43.92 | -0.23 | -0.52 | 43.97 | 44.5 | 43.54 | 16124 |
| 1734989220 | 44.15 | 0.85 | 1.96 | 43.63 | 44.39 | 43.26 | 19068 |
| 1734730020 | 43.3 | 0.25 | 0.58 | 42.93 | 44 | 42.549999 | 41899 |
| 1734643620 | 43.05 | 2.73 | 6.77 | 39.7 | 43.6 | 39.5 | 42098 |
| 1734557220 | 40.32 | -0.04 | -0.10 | 40.21 | 41.31 | 40.21 | 12697 |
| 1734470820 | 40.36 | -0.84 | -2.04 | 41.11 | 41.83 | 40.01 | 25592 |
| 1734384420 | 41.2 | -0.54 | -1.29 | 41.74 | 41.81 | 41.1 | 17505 |
| 1734125220 | 41.74 | -0.16 | -0.38 | 41.61 | 42.36 | 41.61 | 14265 |
| 1734038820 | 41.9 | 0.94 | 2.29 | 40.83 | 42 | 40.64 | 25113 |
| 1733952420 | 40.96 | 0.13 | 0.32 | 40.96 | 41 | 40.369999 | 11010 |
| 1733866020 | 40.83 | 0.66 | 1.64 | 39.799999 | 41.119999 | 39.619999 | 18229 |
| 1733779620 | 40.17 | 0.79 | 2.01 | 39.77 | 41.15 | 39.57 | 59077 |
| 1733520420 | 39.38 | 1.8 | 4.79 | 37.5 | 39.799999 | 37.4 | 44212 |
| 1733434020 | 37.58 | -0.22 | -0.58 | 37.99 | 38.32 | 37.43 | 47985 |
| 1733347620 | 37.799999 | 2.9 | 8.31 | 35.29 | 38.49 | 34.51 | 118196 |
| 1733261220 | 34.9 | 2.25 | 6.89 | 32.77 | 35.18 | 32.77 | 140098 |
| 1733174820 | 32.65 | 0.44 | 1.37 | 32.2 | 32.67 | 31.9 | 72580 |
| 1732915620 | 32.21 | -1.09 | -3.27 | 33.25 | 33.34 | 32.049999 | 142874 |
| 1732829220 | 33.299999 | -3.01 | -8.29 | 36.409999 | 36.69 | 32.78 | 130805 |
| 1732742820 | 36.31 | -1.79 | -4.70 | 37.88 | 38.17 | 35.86 | 21913 |
| 1732656420 | 38.1 | -1.39 | -3.52 | 39.159999 | 39.4 | 37.869999 | 16571 |
| 1732570020 | 39.49 | 0.33 | 0.84 | 38.76 | 40.33 | 38.5 | 16069 |
| 1732310820 | 39.159999 | -0.17 | -0.43 | 39.08 | 39.7 | 38.74 | 7549 |
| 1732224420 | 39.33 | -0.72 | -1.80 | 40.25 | 40.31 | 38.42 | 6340 |
| 1732138020 | 40.049999 | -0.02 | -0.05 | 40.13 | 40.64 | 39.5 | 4016 |
| 1732051620 | 40.07 | -0.54 | -1.33 | 40.79 | 40.79 | 39.19 | 6297 |
| 1731965220 | 40.61 | 0.06 | 0.15 | 40.39 | 41 | 40.1 | 4932 |
| 1731705960 | 40.549999 | 0.37 | 0.92 | 40.02 | 40.74 | 39.88 | 6410 |
| 1731619560 | 40.18 | 0.34 | 0.85 | 39.5 | 40.9 | 39.31 | 8663 |
| 1731533160 | 39.84 | 0.83 | 2.13 | 39.07 | 39.909999 | 38.85 | 14476 |
| 1731446820 | 39.01 | -1.93 | -4.71 | 40.9 | 40.97 | 38.71 | 20935 |
| 1731360420 | 40.94 | -0.86 | -2.06 | 42 | 42.32 | 40.94 | 8564 |
| 1731101220 | 41.799999 | -1.5 | -3.46 | 43.03 | 43.27 | 41.47 | 8752 |
| 1731014760 | 43.3 | 2.29 | 5.58 | 40.81 | 43.55 | 40.81 | 12236 |
| 1730928360 | 41.01 | -0.1 | -0.24 | 41.36 | 43.3 | 40.11 | 23385 |
| 1730841960 | 41.11 | -1.81 | -4.22 | 44.36 | 44.77 | 39.72 | 47002 |
| 1730755560 | 42.92 | -0.22 | -0.51 | 43.23 | 44 | 42.6 | 21484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
