Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -6.78579506899 | 44.21 | 45.12 | 41.08 | 13438 | 42.63861052 | DE |
| 4 | -2.86 | -6.48967551622 | 44.07 | 47.81 | 41.08 | 10621 | 44.50171284 | DE |
| 12 | -0.53 | -1.26976521322 | 41.74 | 47.81 | 39.5 | 14328 | 43.75954653 | DE |
| 26 | 7.36 | 21.7429837518 | 33.85 | 47.81 | 31.9 | 20271 | 39.66697566 | DE |
| 52 | -15.07 | -26.776830135 | 56.28 | 57.08 | 31.9 | 22357 | 42.68496833 | DE |
| 156 | -4.29 | -9.42857142857 | 45.5 | 75.76 | 31.9 | 202398 | 54.91768843 | DE |
| 260 | 5.28 | 14.6952407459 | 35.93 | 75.76 | 19.11 | 313800 | 42.16988336 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 42.83 | -0.71 | -1.63 | 43.34 | 44.17 | 42.34 | 7175 |
| 1741296420 | 43.54 | 0.56 | 1.30 | 43.04 | 45.12 | 43.04 | 11643 |
| 1741210020 | 42.98 | 1.25 | 3.00 | 42.15 | 43.77 | 41.65 | 7190 |
| 1741123620 | 41.729999 | -1.12 | -2.61 | 42.83 | 42.83 | 41.08 | 20561 |
| 1741037220 | 42.85 | -1.09 | -2.48 | 44.21 | 44.47 | 42.729999 | 20622 |
| 1740778020 | 43.94 | -1.33 | -2.94 | 44.8 | 44.9 | 43.66 | 11472 |
| 1740691620 | 45.27 | 0.54 | 1.21 | 44.86 | 45.7 | 44.38 | 3747 |
| 1740605220 | 44.73 | -0.06 | -0.13 | 44.91 | 45.95 | 44.73 | 7226 |
| 1740518820 | 44.79 | -0.41 | -0.91 | 45.21 | 45.85 | 44.63 | 4424 |
| 1740432420 | 45.2 | 0.81 | 1.82 | 45 | 45.59 | 44.13 | 8117 |
| 1740173220 | 44.39 | -0.03 | -0.07 | 44.22 | 45.1 | 44.14 | 6164 |
| 1740086820 | 44.42 | 0.48 | 1.09 | 44.2 | 45.15 | 43.94 | 6524 |
| 1740000420 | 43.94 | -1.98 | -4.31 | 46.04 | 46.14 | 43.86 | 12042 |
| 1739914020 | 45.92 | -0.5 | -1.08 | 46.39 | 46.53 | 45.39 | 5938 |
| 1739827620 | 46.42 | 0.52 | 1.13 | 46.26 | 46.71 | 45.97 | 13040 |
| 1739568420 | 45.9 | -0.53 | -1.14 | 46.6 | 47.81 | 45.8 | 16476 |
| 1739482020 | 46.43 | 0.44 | 0.96 | 46 | 46.82 | 45.88 | 19914 |
| 1739395620 | 45.99 | 0.4 | 0.88 | 45.69 | 46.18 | 44.96 | 16699 |
| 1739309220 | 45.59 | 1.53 | 3.47 | 44.03 | 45.64 | 44.03 | 9383 |
| 1739222820 | 44.06 | -0.13 | -0.29 | 44.07 | 44.59 | 44.03 | 4068 |
| 1738963620 | 44.19 | -1.53 | -3.35 | 45.72 | 45.74 | 44.1 | 7402 |
| 1738877220 | 45.72 | 1.24 | 2.79 | 44.64 | 45.83 | 43.81 | 17148 |
| 1738790820 | 44.48 | -0.27 | -0.60 | 44.37 | 44.82 | 44.2 | 8565 |
| 1738704420 | 44.75 | 0.2 | 0.45 | 44.42 | 44.8 | 43.8 | 11337 |
| 1738618020 | 44.55 | -0.58 | -1.29 | 44.03 | 44.7 | 43.54 | 11403 |
| 1738358820 | 45.13 | -0.5 | -1.10 | 45.62 | 46.66 | 44.9 | 51714 |
| 1738272420 | 45.63 | 1.92 | 4.39 | 43.71 | 45.79 | 43.45 | 21586 |
| 1738186020 | 43.71 | 0.31 | 0.71 | 43.72 | 44.63 | 43.35 | 8053 |
| 1738099620 | 43.4 | -1.26 | -2.82 | 44.88 | 45 | 43.36 | 9691 |
| 1738013220 | 44.66 | -0.65 | -1.43 | 44.87 | 44.87 | 43.2 | 12910 |
| 1737754020 | 45.31 | 1.54 | 3.52 | 43.53 | 46.21 | 43.51 | 29627 |
| 1737667620 | 43.77 | -0.45 | -1.02 | 44.19 | 44.95 | 43.2 | 17089 |
| 1737581220 | 44.22 | 0.84 | 1.94 | 43.78 | 44.47 | 42.79 | 14828 |
| 1737494820 | 43.38 | 2.58 | 6.32 | 40.49 | 43.7 | 40.26 | 15340 |
| 1737408420 | 40.799999 | -0.88 | -2.11 | 41.409999 | 41.67 | 40.58 | 7239 |
| 1737149220 | 41.68 | 0.35 | 0.85 | 41.369999 | 41.99 | 41.15 | 10666 |
| 1737062820 | 41.33 | -0.12 | -0.29 | 41.84 | 42.63 | 40.58 | 31799 |
| 1736976420 | 41.45 | -0.72 | -1.71 | 42.11 | 42.2 | 41.119999 | 7364 |
| 1736890020 | 42.17 | -0.39 | -0.92 | 42.64 | 42.9 | 41.95 | 9451 |
| 1736803620 | 42.56 | -0.9 | -2.07 | 43.02 | 43.31 | 41.45 | 14613 |
| 1736544420 | 43.46 | -0.12 | -0.28 | 43.32 | 43.91 | 43.16 | 4905 |
| 1736458020 | 43.58 | -0.41 | -0.93 | 43.97 | 44.04 | 42.67 | 6476 |
| 1736371620 | 43.99 | -0.9 | -2.00 | 44.89 | 44.89 | 43.77 | 8561 |
| 1736285220 | 44.89 | 1.06 | 2.42 | 43.73 | 45.1 | 43.5 | 9015 |
| 1736198820 | 43.83 | 1.47 | 3.47 | 42.99 | 44.52 | 42.7 | 12573 |
| 1735939620 | 42.36 | -1.52 | -3.46 | 44.14 | 44.2 | 42.26 | 16430 |
| 1735853220 | 43.88 | -0.61 | -1.37 | 44.56 | 45.31 | 43.77 | 12378 |
| 1735594020 | 44.49 | 0.57 | 1.30 | 43.58 | 44.98 | 43.44 | 12455 |
| 1735334820 | 43.92 | -0.23 | -0.52 | 43.97 | 44.5 | 43.54 | 16124 |
| 1734989220 | 44.15 | 0.85 | 1.96 | 43.63 | 44.39 | 43.26 | 19068 |
| 1734730020 | 43.3 | 0.25 | 0.58 | 42.93 | 44 | 42.549999 | 41899 |
| 1734643620 | 43.05 | 2.73 | 6.77 | 39.7 | 43.6 | 39.5 | 42098 |
| 1734557220 | 40.32 | -0.04 | -0.10 | 40.21 | 41.31 | 40.21 | 12697 |
| 1734470820 | 40.36 | -0.84 | -2.04 | 41.11 | 41.83 | 40.01 | 25592 |
| 1734384420 | 41.2 | -0.54 | -1.29 | 41.74 | 41.81 | 41.1 | 17505 |
| 1734125220 | 41.74 | -0.16 | -0.38 | 41.61 | 42.36 | 41.61 | 14265 |
| 1734038820 | 41.9 | 0.94 | 2.29 | 40.83 | 42 | 40.64 | 25113 |
| 1733952420 | 40.96 | 0.13 | 0.32 | 40.96 | 41 | 40.369999 | 11010 |
| 1733866020 | 40.83 | 0.66 | 1.64 | 39.799999 | 41.119999 | 39.619999 | 18229 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
