Premium
Apyx Medical Corp (BOV)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737667620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737581220 | 1.49 | 0.12 | 8.76 | 1.49 | 1.49 | 1.49 | 4900 |
| 1737494820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737408420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737149220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737062820 | 1.37 | -0.04 | -2.84 | 1.37 | 1.37 | 1.37 | 1000 |
| 1736976420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736890020 | 1.41 | -0.07 | -4.73 | 1.41 | 1.41 | 1.41 | 1500 |
| 1736803620 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 870 |
| 1736544420 | 1.47 | -0.02 | -1.34 | 1.5 | 1.5 | 1.47 | 3930 |
| 1736458020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736371620 | 1.49 | -0.13 | -8.02 | 1.49 | 1.49 | 1.49 | 800 |
| 1736285220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736198820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735939620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735853220 | 1.62 | 0.05 | 3.18 | 1.53 | 1.62 | 1.53 | 6111 |
| 1735594020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1735334820 | 1.57 | 0.07 | 4.67 | 1.57 | 1.57 | 1.57 | 180 |
| 1734989220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734730020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 5000 |
| 1734643620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734557220 | 1.5 | -0.12 | -7.41 | 1.5 | 1.5 | 1.5 | 1840 |
| 1734470820 | 1.62 | 0.13 | 8.72 | 1.62 | 1.62 | 1.62 | 3800 |
| 1734384420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734125220 | 1.49 | -0.24 | -13.87 | 1.49 | 1.49 | 1.49 | 1000 |
| 1734038820 | 1.73 | 0 | 0.00 | 1.79 | 1.79 | 1.73 | 101 |
| 1733952420 | 1.73 | 0.25 | 16.89 | 1.73 | 1.73 | 1.73 | 1000 |
| 1733866020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733779620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733520420 | 1.48 | -0.06 | -3.90 | 1.48 | 1.48 | 1.48 | 2000 |
| 1733434020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1733347620 | 1.54 | 0.07 | 4.76 | 1.54 | 1.54 | 1.54 | 949 |
| 1733261220 | 1.47 | -0.2 | -11.98 | 1.78 | 1.78 | 1.47 | 1100 |
| 1733174820 | 1.67 | 0.07 | 4.37 | 1.67 | 1.67 | 1.67 | 1000 |
| 1732915620 | 1.6 | 0 | 0.00 | 1.58 | 1.79 | 1.57 | 9028 |
| 1732829220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732742820 | 1.6 | 0.24 | 17.65 | 1.46 | 1.6 | 1.46 | 4000 |
| 1732656420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732570020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732310820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732224420 | 1.36 | 0.15 | 12.40 | 1.36 | 1.36 | 1.36 | 6000 |
| 1732137960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732051560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731965160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731705960 | 1.21 | -0.24 | -16.55 | 1.21 | 1.21 | 1.21 | 500 |
| 1731619620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731533220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731446820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731360420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731101220 | 1.45 | 0.39 | 36.79 | 1.3799999 | 1.45 | 1.3799999 | 1225 |
| 1730962800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730876400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730790000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730703600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730444400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730358000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730271600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730185200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730098800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729839600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
