Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0367917586461 | 135.9 | 139.19999 | 131.5 | 527 | 135.58166995 | DE |
| 4 | 6.15 | 4.73805855162 | 129.8 | 139.19999 | 122.15 | 527 | 129.89908847 | DE |
| 12 | 4.3 | 3.26623623243 | 131.65 | 139.19999 | 121.5 | 723 | 127.68954529 | DE |
| 26 | -40.75 | -23.0616864743 | 176.7 | 180.1 | 121.5 | 634 | 139.42005648 | DE |
| 52 | -17.35 | -11.317677756 | 153.3 | 180.1 | 121.5 | 595 | 149.69798858 | DE |
| 156 | -98.55 | -42.0255863539 | 234.5 | 263.5 | 121.5 | 568 | 185.2849663 | DE |
| 260 | -74.35 | -35.354255825 | 210.3 | 265.45 | 121.5 | 385 | 190.4640587 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 136.44999 | -1.9 | -1.37 | 137.94999 | 138.19999 | 135.35 | 1303 |
| 1783110300 | 138.35 | 1.45 | 1.06 | 139.19999 | 139.19999 | 137 | 169 |
| 1783023900 | 136.9 | 2.65 | 1.97 | 133.4 | 137.4 | 133.4 | 252 |
| 1782937500 | 134.25 | 1 | 0.75 | 132.6 | 134.5 | 131.5 | 188 |
| 1782851100 | 133.25 | -1.5 | -1.11 | 135.9 | 137.05 | 132.69999 | 721 |
| 1782764700 | 134.75 | -2.3 | -1.68 | 138.1 | 138.15 | 134.75 | 279 |
| 1782505500 | 137.05 | 3.55 | 2.66 | 134.35 | 137.1 | 133.19999 | 226 |
| 1782419100 | 133.5 | 3.5 | 2.69 | 129.69999 | 133.9 | 128.94999 | 1003 |
| 1782332700 | 130 | 3.05 | 2.40 | 125.95 | 130 | 125.95 | 167 |
| 1782246300 | 126.95 | 4.2 | 3.42 | 122.15 | 127 | 122.15 | 375 |
| 1782159900 | 122.75 | -2.85 | -2.27 | 124.25 | 126.4 | 122.75 | 1035 |
| 1781900700 | 125.6 | 2.8 | 2.28 | 125.05 | 125.8 | 125 | 75 |
| 1781814300 | 122.8 | -0.1 | -0.08 | 124.8 | 124.8 | 122.75 | 163 |
| 1781727900 | 122.9 | -2.1 | -1.68 | 124.6 | 126.15 | 122.7 | 754 |
| 1781641500 | 125 | -0.55 | -0.44 | 125.25 | 126.25 | 124.8 | 617 |
| 1781555100 | 125.55 | -1.35 | -1.06 | 128.44999 | 128.44999 | 125.55 | 640 |
| 1781295900 | 126.9 | 0 | 0.00 | 129 | 129.4 | 125 | 678 |
| 1781209500 | 126.9 | -1.35 | -1.05 | 128.55 | 130.25 | 126.9 | 75 |
| 1781123100 | 128.25 | -3.25 | -2.47 | 130.6 | 131.85 | 128.25 | 356 |
| 1781036700 | 131.5 | 1.1 | 0.84 | 129.8 | 131.5 | 128 | 1470 |
| 1780950300 | 130.4 | -1.5 | -1.14 | 130.85 | 131.94999 | 129.5 | 910 |
| 1780691100 | 131.9 | 3.9 | 3.05 | 129.25 | 133 | 128.35 | 590 |
| 1780604700 | 128 | 2.6 | 2.07 | 126.55 | 129.19999 | 125.4 | 797 |
| 1780518300 | 125.4 | 1.9 | 1.54 | 124.7 | 126.15 | 123.35 | 1266 |
| 1780431900 | 123.5 | -2.05 | -1.63 | 123.9 | 124.85 | 123.25 | 333 |
| 1780345500 | 125.55 | -1.45 | -1.14 | 127.1 | 127.1 | 125.2 | 739 |
| 1780086300 | 127 | 0.6 | 0.47 | 126.95 | 128.3 | 126.95 | 421 |
| 1779999900 | 126.4 | -0.1 | -0.08 | 127.3 | 127.75 | 124.7 | 584 |
| 1779913500 | 126.5 | -0.8 | -0.63 | 126.65 | 128.55 | 126.5 | 334 |
| 1779827100 | 127.3 | -1.5 | -1.16 | 128.69999 | 128.8 | 125.95 | 2834 |
| 1779740700 | 128.8 | 2.2 | 1.74 | 129.44999 | 130.05 | 127.65 | 1114 |
| 1779481500 | 126.6 | 0.45 | 0.36 | 127.7 | 128.1 | 125.9 | 1090 |
| 1779395100 | 126.15 | 0.2 | 0.16 | 127.3 | 127.3 | 124.55 | 1756 |
| 1779308700 | 125.95 | -0.9 | -0.71 | 126.1 | 127.8 | 125.95 | 299 |
| 1779222300 | 126.85 | 4.85 | 3.98 | 122.05 | 127.55 | 121.95 | 866 |
| 1779135900 | 122 | -1.55 | -1.25 | 123.4 | 124.45 | 122 | 764 |
| 1778876700 | 123.55 | -0.55 | -0.44 | 124.45 | 124.5 | 122.45 | 457 |
| 1778790300 | 124.1 | 1.25 | 1.02 | 124.1 | 125.15 | 123.25 | 630 |
| 1778703900 | 122.85 | -2.8 | -2.23 | 125.35 | 126.8 | 122.5 | 1428 |
| 1778617500 | 125.65 | 2.75 | 2.24 | 122.2 | 126.85 | 121.8 | 1675 |
| 1778531100 | 122.9 | -3.35 | -2.65 | 127.8 | 127.8 | 122 | 1537 |
| 1778271900 | 126.25 | -3.3 | -2.55 | 131.94999 | 132 | 124.65 | 355 |
| 1778185500 | 129.55 | 6.05 | 4.90 | 124.1 | 130.05 | 122.5 | 1230 |
| 1778099100 | 123.5 | -0.6 | -0.48 | 123.05 | 125.1 | 121.5 | 1820 |
| 1778012700 | 124.1 | -2.15 | -1.70 | 125.05 | 126.3 | 122.5 | 880 |
| 1777926300 | 126.25 | -0.2 | -0.16 | 126.85 | 128.35 | 126.15 | 404 |
| 1777580700 | 126.45 | 1.95 | 1.57 | 123.75 | 126.45 | 123.75 | 441 |
| 1777494300 | 124.5 | -1.95 | -1.54 | 127.45 | 128.4 | 124 | 798 |
| 1777407900 | 126.45 | -1.25 | -0.98 | 127.8 | 129.75 | 126.45 | 98 |
| 1777321500 | 127.7 | -2.45 | -1.88 | 129.69999 | 129.85 | 127.7 | 901 |
| 1777062300 | 130.15 | -2.35 | -1.77 | 131.6 | 132.69999 | 130 | 597 |
| 1776975900 | 132.5 | -0.05 | -0.04 | 133.19999 | 133.4 | 132.3 | 255 |
| 1776889500 | 132.55 | -2.1 | -1.56 | 133.6 | 135.05 | 132.1 | 304 |
| 1776803100 | 134.65 | 0.45 | 0.34 | 135.05 | 136.1 | 134.35 | 87 |
| 1776716700 | 134.19999 | -0.45 | -0.33 | 133.94999 | 135.44999 | 133.94999 | 980 |
| 1776457500 | 134.65 | 2.95 | 2.24 | 131.35 | 135.5 | 131.35 | 503 |
| 1776371100 | 131.69999 | 0.4 | 0.30 | 131.44999 | 132.69999 | 130.1 | 1615 |
| 1776284700 | 131.3 | -0.75 | -0.57 | 132.65 | 132.69999 | 131.3 | 118 |
| 1776198300 | 132.05 | 0.05 | 0.04 | 131.65 | 132.85 | 131.5 | 284 |
| 1776111900 | 132 | 0.95 | 0.72 | 130.1 | 132 | 130.1 | 436 |
| 1775852700 | 131.05 | -2.3 | -1.72 | 132.15 | 133.44999 | 130.9 | 217 |
| 1775766300 | 133.35 | -1.1 | -0.82 | 133.8 | 134.5 | 133.1 | 290 |
| 1775679900 | 134.44999 | 0.2 | 0.15 | 136.55 | 137.05 | 133.94999 | 261 |
| 1775593500 | 134.25 | -0.9 | -0.67 | 134.25 | 135.65 | 132.69999 | 103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
