Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 9.202 | -0.14 | -1.50 | 9.426 | 9.456 | 9.202 | 18578 |
| 1732051620 | 9.342 | -0.02 | -0.26 | 9.452 | 9.452 | 9.16 | 21351 |
| 1731965220 | 9.366 | 0.04 | 0.41 | 9.362 | 9.4659999 | 9.314 | 15447 |
| 1731705960 | 9.3279999 | 0.32 | 3.51 | 9.01 | 9.374 | 8.968 | 39394 |
| 1731619560 | 9.012 | 0.16 | 1.85 | 8.82 | 9.114 | 8.784 | 24772 |
| 1731533160 | 8.848 | -0.06 | -0.72 | 8.83 | 8.978 | 8.768 | 35508 |
| 1731446820 | 8.912 | -0.22 | -2.41 | 9.06 | 9.19 | 8.88 | 26715 |
| 1731360420 | 9.132 | -0.06 | -0.67 | 9.218 | 9.236 | 9.1 | 17001 |
| 1731101220 | 9.194 | -0.09 | -0.99 | 9.292 | 9.294 | 9.0559999 | 22811 |
| 1731014760 | 9.286 | 0.27 | 2.95 | 9.09 | 9.382 | 9.032 | 41326 |
| 1730928360 | 9.02 | -0.54 | -5.63 | 9.59 | 9.68 | 8.9 | 79870 |
| 1730841960 | 9.558 | 0.06 | 0.61 | 9.554 | 9.6199999 | 9.5299999 | 12558 |
| 1730755560 | 9.5 | 0.18 | 1.91 | 9.366 | 9.6 | 9.366 | 41509 |
| 1730496360 | 9.3219999 | 0.23 | 2.48 | 9.0719999 | 9.438 | 9.0719999 | 24229 |
| 1730409960 | 9.096 | -0.01 | -0.09 | 9.08 | 9.1999999 | 8.834 | 10146 |
| 1730323560 | 9.1039999 | 0.06 | 0.71 | 9.026 | 9.14 | 8.93 | 11230 |
| 1730237160 | 9.0399999 | -0.03 | -0.35 | 9.126 | 9.1519999 | 8.9819999 | 37606 |
| 1730150760 | 9.0719999 | 0.04 | 0.42 | 9.066 | 9.14 | 8.928 | 11005 |
| 1729888020 | 9.034 | -0.07 | -0.73 | 9.0619999 | 9.13 | 8.98 | 5057 |
| 1729801560 | 9.1 | -0.06 | -0.68 | 9.182 | 9.19 | 9.05 | 20992 |
| 1729715160 | 9.162 | 0 | 0.04 | 9.212 | 9.218 | 9.08 | 37647 |
| 1729628760 | 9.158 | 0.08 | 0.84 | 9.064 | 9.166 | 8.992 | 13018 |
| 1729542360 | 9.082 | -0.25 | -2.64 | 9.242 | 9.324 | 9.0619999 | 10836 |
| 1729283160 | 9.3279999 | 0.24 | 2.62 | 9.09 | 9.3279999 | 9.0459999 | 21066 |
| 1729196760 | 9.09 | -0.18 | -1.94 | 9.256 | 9.35 | 9.002 | 27610 |
| 1729110360 | 9.27 | -0.12 | -1.32 | 9.326 | 9.42 | 9.27 | 8080 |
| 1729023960 | 9.394 | -0.03 | -0.36 | 9.424 | 9.47 | 9.3279999 | 22766 |
| 1728937620 | 9.428 | 0.09 | 1.01 | 9.324 | 9.468 | 9.272 | 21859 |
| 1728678360 | 9.334 | 0.09 | 1.00 | 9.24 | 9.334 | 9.198 | 24892 |
| 1728591960 | 9.242 | -0.11 | -1.16 | 9.33 | 9.33 | 9.15 | 15782 |
| 1728505560 | 9.35 | 0.04 | 0.47 | 9.34 | 9.3539999 | 9.186 | 22609 |
| 1728419160 | 9.3059999 | -0.4 | -4.08 | 9.32 | 9.5239999 | 9.218 | 17454 |
| 1728332760 | 9.702 | 0.12 | 1.21 | 9.594 | 9.75 | 9.5239999 | 31543 |
| 1728073560 | 9.586 | 0.18 | 1.87 | 9.408 | 9.626 | 9.346 | 17378 |
| 1727987220 | 9.41 | 0.14 | 1.49 | 9.198 | 9.416 | 9.1679999 | 16209 |
| 1727900820 | 9.272 | -0.03 | -0.30 | 9.308 | 9.3859999 | 9.196 | 46049 |
| 1727814420 | 9.3 | -0.38 | -3.95 | 9.75 | 9.7579999 | 9.236 | 31107 |
| 1727728020 | 9.682 | -0.3 | -3.02 | 10.015 | 10.015 | 9.674 | 20274 |
| 1727468760 | 9.984 | -0.01 | -0.08 | 9.974 | 9.996 | 9.8379999 | 11158 |
| 1727382360 | 9.992 | 0.36 | 3.78 | 9.7959999 | 10.015 | 9.7579999 | 11380 |
| 1727295960 | 9.628 | -0.1 | -0.99 | 9.662 | 9.772 | 9.568 | 11059 |
| 1727209560 | 9.724 | -0.1 | -0.98 | 9.8379999 | 9.8699999 | 9.648 | 26311 |
| 1727123160 | 9.82 | 0.06 | 0.59 | 9.8119999 | 9.856 | 9.6039999 | 10089 |
| 1726864020 | 9.762 | -0.01 | -0.14 | 9.77 | 9.868 | 9.71 | 30462 |
| 1726777560 | 9.776 | 0.28 | 2.91 | 9.57 | 9.792 | 9.554 | 36637 |
| 1726691220 | 9.5 | 0.12 | 1.32 | 9.358 | 9.538 | 9.358 | 26957 |
| 1726604760 | 9.376 | -0 | -0.02 | 9.366 | 9.518 | 9.332 | 9948 |
| 1726518420 | 9.378 | 0.03 | 0.30 | 9.364 | 9.382 | 9.2479999 | 17994 |
| 1726259160 | 9.35 | 0.28 | 3.11 | 9.0879999 | 9.3699999 | 9.05 | 6169 |
| 1726172760 | 9.068 | 0.06 | 0.64 | 9.038 | 9.106 | 8.9979999 | 14133 |
| 1726086360 | 9.01 | 0.05 | 0.60 | 8.928 | 9.022 | 8.814 | 9840 |
| 1725999960 | 8.956 | -0.07 | -0.75 | 8.996 | 9.0879999 | 8.872 | 54840 |
| 1725913620 | 9.0239999 | 0.12 | 1.35 | 9.032 | 9.096 | 8.972 | 7192 |
| 1725654360 | 8.904 | -0.25 | -2.77 | 9.084 | 9.13 | 8.88 | 30589 |
| 1725567960 | 9.158 | 0.14 | 1.53 | 9.016 | 9.202 | 8.964 | 12928 |
| 1725481560 | 9.02 | -0.18 | -1.94 | 9.14 | 9.162 | 8.992 | 23759 |
| 1725395160 | 9.198 | -0.28 | -3.00 | 9.536 | 9.548 | 9.198 | 17515 |
| 1725308760 | 9.4819999 | -0.14 | -1.41 | 9.58 | 9.65 | 9.4819999 | 22915 |
| 1725049560 | 9.618 | 0.11 | 1.11 | 9.582 | 9.618 | 9.532 | 17489 |
| 1724963160 | 9.512 | 0.03 | 0.30 | 9.462 | 9.5879999 | 9.462 | 12657 |
| 1724876760 | 9.484 | 0.01 | 0.11 | 9.488 | 9.534 | 9.3219999 | 4844 |
| 1724790420 | 9.474 | 0.07 | 0.72 | 9.424 | 9.518 | 9.4019999 | 9250 |
| 1724704020 | 9.406 | -0.11 | -1.18 | 9.526 | 9.528 | 9.352 | 12328 |
| 1724444820 | 9.518 | 0.17 | 1.86 | 9.36 | 9.518 | 9.36 | 3362 |
| 1724358420 | 9.344 | -0.01 | -0.09 | 9.344 | 9.422 | 9.3219999 | 1013 |
| 1724271960 | 9.352 | 0.06 | 0.65 | 9.31 | 9.426 | 9.2799999 | 6366 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
