Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8000 | -1.12123335669 | 713500 | 721000 | 705500 | 2 | 714400 | DE |
| 4 | 37500 | 5.61377245509 | 668000 | 721000 | 668000 | 2 | 693131.578947 | DE |
| 12 | 43500 | 6.57099697885 | 662000 | 721000 | 647000 | 2 | 672000 | DE |
| 26 | 87000 | 14.0662894099 | 618500 | 721000 | 608000 | 2 | 662051.282051 | DE |
| 52 | 141000 | 24.9778565102 | 564500 | 721000 | 551500 | 2 | 631896.694215 | DE |
| 156 | 201000 | 39.8414271556 | 504500 | 721000 | 482500 | 2 | 586986.979167 | DE |
| 260 | 423500 | 150.177304965 | 282000 | 721000 | 230000 | 1 | 524747.983871 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 709000 | -6 | -0.91 | 709000 | 709000 | 709000 | 1 |
| 1740518820 | 715500 | -500 | -0.07 | 721000 | 721000 | 715500 | 2 |
| 1740432420 | 716000 | 21 | 3.02 | 713500 | 716000 | 713500 | 2 |
| 1740173220 | 695000 | 0 | 0.00 | 695000 | 695000 | 695000 | 0 |
| 1740086820 | 695000 | 0 | 0.00 | 695000 | 695000 | 695000 | 0 |
| 1740000420 | 695000 | 14 | 2.06 | 695000 | 695000 | 695000 | 1 |
| 1739914020 | 681000 | 0 | 0.00 | 681000 | 681000 | 681000 | 0 |
| 1739827620 | 681000 | 0 | 0.00 | 681000 | 681000 | 681000 | 0 |
| 1739568420 | 681000 | 0 | 0.00 | 681000 | 681000 | 681000 | 0 |
| 1739482020 | 681000 | 0 | 0.00 | 681000 | 681000 | 681000 | 0 |
| 1739395620 | 681000 | -6 | -0.87 | 682000 | 682000 | 681000 | 2 |
| 1739309220 | 687000 | -1 | -0.22 | 688500 | 688500 | 687000 | 8 |
| 1739222820 | 688500 | 10 | 1.55 | 688500 | 688500 | 688500 | 1 |
| 1738963620 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738877220 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738790820 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738704420 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738618020 | 678000 | 3 | 0.44 | 668000 | 678000 | 668000 | 2 |
| 1738358820 | 675000 | 0 | 0.00 | 675000 | 675000 | 675000 | 0 |
| 1738272420 | 675000 | 0 | 0.00 | 675000 | 675000 | 675000 | 0 |
| 1738186020 | 675000 | 0 | 0.00 | 675000 | 675000 | 675000 | 0 |
| 1738099620 | 675000 | 1 | 0.15 | 678000 | 678000 | 675000 | 2 |
| 1738013220 | 674000 | 7 | 1.05 | 674000 | 674000 | 674000 | 1 |
| 1737754020 | 667000 | 0 | 0.00 | 667000 | 667000 | 667000 | 0 |
| 1737667620 | 667000 | 6 | 0.91 | 667000 | 667000 | 667000 | 1 |
| 1737581220 | 661000 | -12 | -1.86 | 668000 | 668000 | 660000 | 3 |
| 1737494820 | 673500 | -16 | -2.32 | 673500 | 673500 | 673500 | 1 |
| 1737408420 | 689500 | 23 | 3.53 | 689500 | 689500 | 689500 | 1 |
| 1737149220 | 666000 | 0 | 0.00 | 666000 | 666000 | 666000 | 0 |
| 1737062820 | 666000 | 0 | 0.00 | 666000 | 666000 | 666000 | 0 |
| 1736976420 | 666000 | 5 | 0.83 | 659500 | 668500 | 659000 | 6 |
| 1736890020 | 660500 | 0 | 0.00 | 660500 | 660500 | 660500 | 0 |
| 1736803620 | 660500 | 0 | 0.00 | 660500 | 660500 | 660500 | 0 |
| 1736544420 | 660500 | -2 | -0.38 | 659500 | 661500 | 659500 | 3 |
| 1736458020 | 663000 | 0 | 0.00 | 663000 | 663000 | 663000 | 0 |
| 1736371620 | 663000 | 11 | 1.69 | 663000 | 663000 | 663000 | 2 |
| 1736285220 | 652000 | -5 | -0.76 | 652000 | 652000 | 652000 | 1 |
| 1736198820 | 657000 | 0 | 0.00 | 657000 | 657000 | 657000 | 0 |
| 1735939620 | 657000 | 0 | 0.00 | 657000 | 657000 | 657000 | 0 |
| 1735853220 | 657000 | -2 | -0.38 | 657000 | 657000 | 657000 | 1 |
| 1735594020 | 659500 | 0 | 0.00 | 659500 | 659500 | 659500 | 0 |
| 1735334820 | 659500 | 11 | 1.77 | 659500 | 659500 | 659500 | 1 |
| 1734989220 | 648000 | 0 | 0.00 | 648000 | 648000 | 648000 | 0 |
| 1734730020 | 648000 | 500 | 0.08 | 650000 | 652000 | 647000 | 6 |
| 1734643620 | 647500 | 0 | 0.00 | 647500 | 647500 | 647500 | 0 |
| 1734557220 | 647500 | 0 | 0.00 | 647500 | 647500 | 647500 | 0 |
| 1734470820 | 647500 | -8 | -1.30 | 647500 | 647500 | 647500 | 1 |
| 1734384420 | 656000 | -4 | -0.61 | 656000 | 656000 | 656000 | 1 |
| 1734125220 | 660000 | 0 | 0.00 | 660000 | 660000 | 660000 | 0 |
| 1734038820 | 660000 | 0 | 0.00 | 660000 | 660000 | 660000 | 1 |
| 1733952420 | 660000 | -1 | -0.23 | 660000 | 660000 | 660000 | 1 |
| 1733866020 | 661500 | 2 | 0.30 | 659500 | 661500 | 659500 | 2 |
| 1733779620 | 659500 | -33 | -4.83 | 662000 | 662000 | 659500 | 2 |
| 1733520420 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733434020 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733347620 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733261220 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733174820 | 693000 | 9 | 1.32 | 693000 | 693000 | 693000 | 1 |
| 1732915620 | 684000 | 500 | 0.07 | 684000 | 684000 | 684000 | 1 |
| 1732777200 | 683500 | 0 | 0.00 | 683500 | 683500 | 683500 | 0 |
| 1732690800 | 683500 | 0 | 0.00 | 683500 | 683500 | 683500 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
