Premium
Brighthouse Financial Inc (BROC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 8.03571428571 | 56 | 60.5 | 56 | 60 | 56.61944444 | DE |
| 4 | 8 | 15.2380952381 | 52.5 | 60.5 | 52.5 | 154 | 57.62373737 | DE |
| 12 | 10.7 | 21.4859437751 | 49.8 | 60.5 | 44.4 | 148 | 52.03574644 | DE |
| 26 | 21.1 | 53.5532994924 | 39.4 | 60.5 | 37.4 | 123 | 51.07524462 | DE |
| 52 | 16.3 | 36.8778280543 | 44.2 | 60.5 | 37.4 | 135 | 46.75485913 | DE |
| 156 | 11.9 | 24.4855967078 | 48.6 | 60.5 | 36.8 | 36 | 46.47446115 | DE |
| 260 | 25.1 | 70.9039548023 | 35.4 | 60.5 | 29.6 | 97 | 42.68808078 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 90 |
| 1739914020 | 59.5 | 3.5 | 6.25 | 59.5 | 59.5 | 59.5 | 17 |
| 1739827620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739568420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739482020 | 56 | -4 | -6.67 | 56 | 56 | 56 | 150 |
| 1739395620 | 60 | 2.5 | 4.35 | 56 | 60 | 56 | 13 |
| 1739309220 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 1 |
| 1739222820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1738963620 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 15 |
| 1738877220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738790820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738704420 | 57.5 | -2 | -3.36 | 57.5 | 57.5 | 57.5 | 13 |
| 1738618020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738358820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738272420 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 135 |
| 1738186020 | 59 | 1.5 | 2.61 | 56.5 | 59 | 56.5 | 45 |
| 1738099620 | 57.5 | 10.5 | 22.34 | 52.5 | 57.5 | 52.5 | 997 |
| 1738013220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737754020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737667620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737581220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737494820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737408420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737149220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737062820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736976420 | 47 | 1.6 | 3.52 | 47 | 47 | 47 | 171 |
| 1736890020 | 45.4 | 0.8 | 1.79 | 45.4 | 45.4 | 45.4 | 150 |
| 1736803620 | 44.6 | -2.4 | -5.11 | 44.6 | 44.6 | 44.6 | 181 |
| 1736544420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736458020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736371620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736285220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736198820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735939620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735853220 | 47 | 0.2 | 0.43 | 46.4 | 47 | 46.4 | 114 |
| 1735594020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1735334820 | 46.8 | 2 | 4.46 | 46.8 | 46.8 | 46.8 | 38 |
| 1734989220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1734730020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1734643620 | 44.8 | -1.8 | -3.86 | 44.4 | 45 | 44.4 | 406 |
| 1734557220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1734470820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1734384420 | 46.6 | -3 | -6.05 | 46.6 | 46.6 | 46.6 | 100 |
| 1734125220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1734038820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733952420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733866020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733779620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733520420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733434020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733347620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733261220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733174820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1732915620 | 49.6 | -0.2 | -0.40 | 49.6 | 49.6 | 49.6 | 100 |
| 1732829220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732742820 | 49.8 | -0.7 | -1.39 | 49.8 | 49.8 | 49.8 | 20 |
| 1732656420 | 50.5 | 2.3 | 4.77 | 50.5 | 50.5 | 50.5 | 20 |
| 1732518000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1732258800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1732172400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1732086000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
