ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Giga Metals Corp

Giga Metals Corp (BRR2)

0,0786
0,0002
(0,26%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0033.968253968250.07560.08180.0648183340.06853467DE
40.00263.421052631580.0760.09560.0548105580.0723671DE
12-0.0082-9.447004608290.08680.1010.054887470.08064465DE
26-0.0279-26.19718309860.10650.11650.054885340.09046208DE
52-0.0419-34.77178423240.12050.1620.054876440.10568356DE
156-0.0914-53.76470588240.170.19450.0548109370.13154538DE
260-0.0914-53.76470588240.170.19450.0548109370.13154538DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349892200.07480.008212.310.07439990.07480.07439999580
17347300200.0666-0.0152-18.580.06480.06660.064832000
17346436200.081800.000.08180.08180.08180
17345572200.08180.018629.430.07560.08180.07564667
17344708200.063200.000.06320.06320.06320
17343844200.063200.000.06320.06320.06320
17341252200.0632-0.0182-22.360.06320.06320.06321000
17340388200.08140.011416.290.08140.08140.08143097
17339524200.0700.000.070.070.070
17338660200.0700.000.070.070.070
17337796200.07-0.017-19.540.070.070.071500
17335204200.08699990.00719999.020.0850.08699990.079616226
17334340200.0798-0.0002-0.250.09560.09560.07981150
17333476200.0800.000.080.080.080
17332612200.080.025245.990.06660.080.06668800
17331748200.0548-0.0214-28.080.06260.06260.05489000
17329156200.07620.00628.860.07620.07620.07621500
17328292200.07-0.01-12.500.07020.07020.0740000
17327428200.08-0.0004-0.500.0760.080.0767750
17326564200.080400.000.08040.08040.08040
17325700200.080400.000.08040.08040.08040
17323108200.0804-0.0024-2.900.08040.08040.08045000
17322244200.0828-0.0022-2.590.08260.1010.08264250
17321379600.08500.000.0850.0850.0850
17320515600.08500.000.0850.0850.0850
17319651600.08500.000.0850.0850.0850
17317059600.085-0.0064-7.000.08480.0850.08482500
17316196200.091400.000.09140.09140.09140
17315332200.091400.000.09140.09140.09140
17314468200.09140.0044.580.09120.09140.09122123
17313604200.0874-0.0126-12.600.08740.08740.08741750
17311011600.100.000.10.10.10
17310147600.10.00080.810.10.10.12500
17309283600.09920.009210.220.09120.09920.09129000
17308419600.0900.000.090.090.090
17307555600.09-0.0014-1.530.08060.090.08068600
17304963600.091400.000.09140.09140.09140
17304099600.09140.00748.810.09140.09140.091410
17303235600.084-0.0114-11.950.0840.0840.0842500
17302371600.095400.000.09540.09540.09540
17301507600.09540.010612.500.09540.09540.09542500
17298879600.084800.000.08480.08480.08480
17298015600.084800.000.08480.08480.08480
17297151600.084800.000.08480.08480.08480
17296287600.084800.000.08480.08480.08480
17295423600.084800.000.08480.08480.08480
17292831600.084800.000.08480.08480.08480
17291967600.084800.000.08480.08480.08480
17291103600.08480.00688.720.08880.08880.084844800
17290240200.07800.000.0780.0780.0780
17289376200.078-0.003-3.700.0780.0780.0782500
17286783600.0810.0011.250.0810.0810.0815600
17285919600.08-0.0014-1.720.080.080.082500
17285055600.0814-0.0076-8.540.08140.08140.08145500
17284191600.0890.0055.950.0890.0890.08946861
17283327600.084-0.0042-4.760.0840.0840.084430
17280736200.088200.000.08820.08820.08820
17279872200.088200.000.08820.08820.08820
17279008200.08820.0056.010.08820.08820.08828000
17278144200.0832-0.0008-0.950.08320.08320.0832601
17277280200.084-0.0038-4.330.08680.08680.0844450
17274687600.087800.000.08780.08780.08780
17273823600.087800.000.08780.08780.08780
17272959600.08780.012400116.450.08780.08780.08781400

Dernières Valeurs Consultées

Delayed Upgrade Clock