Premium
Giga Metals Corp (BRR2)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1737667620 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1737581220 | 0.0748 | -0.0006 | -0.80 | 0.0743999 | 0.0748 | 0.0743999 | 500 |
| 1737494820 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1737408420 | 0.0753999 | -0.0078 | -9.38 | 0.078 | 0.078 | 0.0753999 | 2900 |
| 1737149220 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1737062820 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736976420 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736890020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736803620 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736544420 | 0.0832 | 0.0078001 | 10.34 | 0.0832 | 0.0832 | 0.0832 | 1000 |
| 1736458020 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1736371620 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1736285220 | 0.0753999 | 0.0001999 | 0.27 | 0.0828 | 0.0828 | 0.0753999 | 5500 |
| 1736198820 | 0.0752 | -0.0076 | -9.18 | 0.0742 | 0.0752 | 0.0742 | 82000 |
| 1735939620 | 0.0828 | 0.0016001 | 1.97 | 0.0828 | 0.0828 | 0.0828 | 4000 |
| 1735853220 | 0.0811999 | 0.0087999 | 12.15 | 0.077 | 0.0811999 | 0.077 | 50250 |
| 1735594020 | 0.0724 | -0.0026 | -3.47 | 0.0756 | 0.0756 | 0.0724 | 36632 |
| 1735334820 | 0.075 | 0.0002 | 0.27 | 0.0758 | 0.0758 | 0.075 | 2950 |
| 1734989220 | 0.0748 | 0.0082 | 12.31 | 0.0743999 | 0.0748 | 0.0743999 | 9580 |
| 1734730020 | 0.0666 | -0.0152 | -18.58 | 0.0648 | 0.0666 | 0.0648 | 32000 |
| 1734643620 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1734557220 | 0.0818 | 0.0186 | 29.43 | 0.0756 | 0.0818 | 0.0756 | 4667 |
| 1734470820 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1734384420 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1734125220 | 0.0632 | -0.0182 | -22.36 | 0.0632 | 0.0632 | 0.0632 | 1000 |
| 1734038820 | 0.0814 | 0.0114 | 16.29 | 0.0814 | 0.0814 | 0.0814 | 3097 |
| 1733952420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733866020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733779620 | 0.07 | -0.017 | -19.54 | 0.07 | 0.07 | 0.07 | 1500 |
| 1733520420 | 0.0869999 | 0.0071999 | 9.02 | 0.085 | 0.0869999 | 0.0796 | 16226 |
| 1733434020 | 0.0798 | -0.0002 | -0.25 | 0.0956 | 0.0956 | 0.0798 | 1150 |
| 1733347620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733261220 | 0.08 | 0.0252 | 45.99 | 0.0666 | 0.08 | 0.0666 | 8800 |
| 1733174820 | 0.0548 | -0.0214 | -28.08 | 0.0626 | 0.0626 | 0.0548 | 9000 |
| 1732915620 | 0.0762 | 0.0062 | 8.86 | 0.0762 | 0.0762 | 0.0762 | 1500 |
| 1732829220 | 0.07 | -0.01 | -12.50 | 0.0702 | 0.0702 | 0.07 | 40000 |
| 1732742820 | 0.08 | -0.0004 | -0.50 | 0.076 | 0.08 | 0.076 | 7750 |
| 1732656420 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1732570020 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1732310820 | 0.0804 | -0.0024 | -2.90 | 0.0804 | 0.0804 | 0.0804 | 5000 |
| 1732224420 | 0.0828 | -0.0022 | -2.59 | 0.0826 | 0.101 | 0.0826 | 4250 |
| 1732137960 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732051560 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731965160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731705960 | 0.085 | -0.0064 | -7.00 | 0.0848 | 0.085 | 0.0848 | 2500 |
| 1731619620 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1731533220 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1731446820 | 0.0914 | 0.004 | 4.58 | 0.0912 | 0.0914 | 0.0912 | 2123 |
| 1731360420 | 0.0874 | -0.0126 | -12.60 | 0.0874 | 0.0874 | 0.0874 | 1750 |
| 1731101160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731014760 | 0.1 | 0.0008 | 0.81 | 0.1 | 0.1 | 0.1 | 2500 |
| 1730928360 | 0.0992 | 0.0092 | 10.22 | 0.0912 | 0.0992 | 0.0912 | 9000 |
| 1730841960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730755560 | 0.09 | -0.0014 | -1.53 | 0.0806 | 0.09 | 0.0806 | 8600 |
| 1730496360 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1730409960 | 0.0914 | 0.0074 | 8.81 | 0.0914 | 0.0914 | 0.0914 | 10 |
| 1730323560 | 0.084 | -0.0114 | -11.95 | 0.084 | 0.084 | 0.084 | 2500 |
| 1730237160 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1730150760 | 0.0954 | 0.0106 | 12.50 | 0.0954 | 0.0954 | 0.0954 | 2500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
