Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728419160 | 414 | 0.5 | 0.12 | 413.5 | 416 | 412.05 | 15222 |
| 1728332760 | 413.5 | -7.7 | -1.83 | 422.6 | 424 | 412.15 | 22924 |
| 1728073560 | 421.2 | 11.55 | 2.82 | 411.15 | 421.2 | 410.25 | 14121 |
| 1727987220 | 409.65 | -2.35 | -0.57 | 413.9 | 414.05 | 409.05 | 8349 |
| 1727900820 | 412 | -1.55 | -0.37 | 412.25 | 413.8 | 411.05 | 12773 |
| 1727814420 | 413.55 | 0.85 | 0.21 | 412.95 | 416.4 | 410.6 | 13534 |
| 1727728020 | 412.7 | 3.1 | 0.76 | 409.3 | 413.4 | 407 | 23846 |
| 1727468760 | 409.6 | 2.3 | 0.56 | 407.85 | 410.85 | 406.2 | 12712 |
| 1727382360 | 407.3 | 1 | 0.25 | 407.15 | 408.75 | 405.05 | 15341 |
| 1727295960 | 406.3 | -0.6 | -0.15 | 406 | 407.85 | 403.45 | 11343 |
| 1727209560 | 406.9 | -3 | -0.73 | 409.75 | 410.55 | 405.35 | 11780 |
| 1727123160 | 409.9 | 1.85 | 0.45 | 409.3 | 412 | 408.1 | 18728 |
| 1726864020 | 408.05 | -3.45 | -0.84 | 412.4 | 412.95 | 406.55 | 16236 |
| 1726777560 | 411.5 | -0.15 | -0.04 | 413.25 | 415.4 | 410.25 | 19202 |
| 1726691220 | 411.65 | 1.85 | 0.45 | 411.9 | 412.65 | 408.25 | 17010 |
| 1726604760 | 409.8 | 3.95 | 0.97 | 406.45 | 414.35 | 405.3 | 20901 |
| 1726518420 | 405.85 | 1.75 | 0.43 | 406 | 406.75 | 402.55 | 22381 |
| 1726259160 | 404.1 | -2.95 | -0.72 | 408 | 408.45 | 403.45 | 25067 |
| 1726172760 | 407.05 | -5.1 | -1.24 | 412.25 | 414 | 406.5 | 26829 |
| 1726086360 | 412.15 | -5.25 | -1.26 | 414.3 | 416.7 | 404.8 | 25097 |
| 1725999960 | 417.4 | 0.8 | 0.19 | 418.15 | 420.9 | 414.05 | 16771 |
| 1725913620 | 416.6 | 2 | 0.48 | 416.5 | 422.4 | 416 | 22398 |
| 1725654360 | 414.6 | -5.1 | -1.22 | 418.9 | 422.8 | 413.3 | 25720 |
| 1725567960 | 419.7 | -12.65 | -2.93 | 432.6 | 434.6 | 417.05 | 31556 |
| 1725481560 | 432.35 | 0 | 0.00 | 431.5 | 438.2 | 428.55 | 19067 |
| 1725395160 | 432.35 | -0.45 | -0.10 | 432.05 | 436.95 | 429.2 | 23792 |
| 1725308760 | 432.8 | 1.35 | 0.31 | 432.6 | 433.6 | 427.4 | 28335 |
| 1725049560 | 431.45 | 8.15 | 1.93 | 424.95 | 431.45 | 423.05 | 20711 |
| 1724963160 | 423.3 | 5.1 | 1.22 | 419.85 | 424.25 | 418.05 | 27664 |
| 1724876760 | 418.2 | 6.35 | 1.54 | 413.35 | 419.75 | 413 | 28980 |
| 1724790420 | 411.85 | 5.2 | 1.28 | 407.85 | 413.9 | 406.1 | 10471 |
| 1724704020 | 406.65 | 1.15 | 0.28 | 406.6 | 410.8 | 405.55 | 16191 |
| 1724444820 | 405.5 | 1.95 | 0.48 | 404.8 | 407.4 | 402.3 | 11788 |
| 1724358420 | 403.55 | 3 | 0.75 | 401.15 | 404.95 | 400.15 | 8590 |
| 1724271960 | 400.55 | -1.35 | -0.34 | 403.95 | 404.65 | 398.55 | 9837 |
| 1724185560 | 401.9 | -3 | -0.74 | 405.75 | 406.55 | 401 | 11865 |
| 1724099220 | 404.9 | 1.7 | 0.42 | 403.5 | 406.95 | 402.25 | 17361 |
| 1723840020 | 403.2 | 2.6 | 0.65 | 402.8 | 404 | 399.9 | 16095 |
| 1723753620 | 400.6 | 1.9 | 0.48 | 399.5 | 403.55 | 399 | 18356 |
| 1723667160 | 398.7 | 7.15 | 1.83 | 394.15 | 398.8 | 391.3 | 12994 |
| 1723580760 | 391.55 | -1.45 | -0.37 | 393.55 | 395.3 | 388.65 | 14877 |
| 1723494360 | 393 | -2.8 | -0.71 | 396 | 398 | 392.55 | 18550 |
| 1723235220 | 395.8 | 0.55 | 0.14 | 395.95 | 397.95 | 394.05 | 10772 |
| 1723148820 | 395.25 | 4.15 | 1.06 | 390.95 | 395.95 | 389.65 | 18424 |
| 1723062360 | 391.1 | 4.45 | 1.15 | 389.3 | 396.15 | 388.6 | 25416 |
| 1722975960 | 386.65 | 8.75 | 2.32 | 383.15 | 390.95 | 380.55 | 51276 |
| 1722889620 | 377.9 | -14.1 | -3.60 | 390 | 390.75 | 355 | 92424 |
| 1722630360 | 392 | -8.3 | -2.07 | 398.95 | 400.35 | 388.05 | 23731 |
| 1722544020 | 400.3 | -4.8 | -1.18 | 405.5 | 408.2 | 399.8 | 14296 |
| 1722457560 | 405.1 | -4.2 | -1.03 | 408.4 | 409.95 | 404 | 12040 |
| 1722371220 | 409.3 | 3.7 | 0.91 | 405.45 | 410.95 | 404.7 | 11208 |
| 1722284760 | 405.6 | 2.3 | 0.57 | 404.85 | 406.75 | 402.35 | 15652 |
| 1722025620 | 403.3 | 3.35 | 0.84 | 399.75 | 404.4 | 399.55 | 11036 |
| 1721939160 | 399.95 | 0.45 | 0.11 | 399.35 | 404.85 | 396.95 | 16428 |
| 1721852820 | 399.5 | 0.15 | 0.04 | 399.4 | 400.65 | 396.45 | 12484 |
| 1721766420 | 399.35 | -1.65 | -0.41 | 400.85 | 403.7 | 399.35 | 9755 |
| 1721679960 | 401 | 2 | 0.50 | 400.45 | 402.15 | 397.35 | 16287 |
| 1721420760 | 399 | -5.75 | -1.42 | 407.1 | 407.1 | 398.05 | 15648 |
| 1721334360 | 404.75 | -1.9 | -0.47 | 409.7 | 411.8 | 403.15 | 22619 |
| 1721248020 | 406.65 | 3.9 | 0.97 | 402.95 | 408 | 398.55 | 21139 |
| 1721161560 | 402.75 | 4.85 | 1.22 | 399.95 | 403.55 | 398.85 | 16089 |
| 1721075160 | 397.9 | 8.55 | 2.20 | 390.5 | 398.35 | 389.95 | 15056 |
| 1720815960 | 389.35 | 3.4 | 0.88 | 385.95 | 391.95 | 384.5 | 19113 |
| 1720729560 | 385.95 | 4.6 | 1.21 | 382.35 | 385.95 | 379 | 15295 |
| 1720643220 | 381.35 | 2 | 0.53 | 379.75 | 381.8 | 378.4 | 13906 |
| 1720556760 | 379.35 | 1.6 | 0.42 | 378.05 | 382.75 | 377.85 | 9564 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
