Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.8 | 4.78711162255 | 434.5 | 458.95 | 431.4 | 23052 | 450.49743491 | DE |
| 4 | 15.65 | 3.55964972137 | 439.65 | 458.95 | 430.15 | 21972 | 441.90961803 | DE |
| 12 | 30.55 | 7.19246615656 | 424.75 | 466.45 | 402.05 | 23022 | 440.21533252 | DE |
| 26 | 54.85 | 13.6970907729 | 400.45 | 466.45 | 355 | 20768 | 424.26069389 | DE |
| 52 | 117.90001 | 34.9436910179 | 337.39999 | 466.45 | 336.2 | 17923 | 404.0395486 | DE |
| 156 | 180.3 | 65.5636363636 | 275 | 466.45 | 253.3 | 13198 | 347.54332606 | DE |
| 260 | 248.1 | 119.739382239 | 207.2 | 466.45 | 148.24 | 11915 | 296.9237714 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 456 | -0.25 | -0.05 | 455.4 | 458.95 | 455 | 33182 |
| 1737149220 | 456.25 | 7.25 | 1.61 | 449.4 | 457.15 | 449.4 | 21869 |
| 1737062820 | 449 | 3.9 | 0.88 | 446 | 449.4 | 445.05 | 28667 |
| 1736976420 | 445.1 | 8.7 | 1.99 | 437.75 | 446 | 436.65 | 20596 |
| 1736890020 | 436.4 | 1.3 | 0.30 | 434.5 | 436.75 | 431.4 | 10945 |
| 1736803620 | 435.1 | 2.75 | 0.64 | 435 | 436.3 | 431.05 | 20471 |
| 1736544420 | 432.35 | -7.65 | -1.74 | 439.85 | 440.4 | 430.15 | 18382 |
| 1736458020 | 440 | 1.9 | 0.43 | 438.85 | 441.95 | 437.65 | 15997 |
| 1736371620 | 438.1 | 1.05 | 0.24 | 438.45 | 441.3 | 436.45 | 13995 |
| 1736285220 | 437.05 | 2.35 | 0.54 | 434 | 440.2 | 433.7 | 21709 |
| 1736198820 | 434.7 | -5.85 | -1.33 | 440.9 | 442 | 434.1 | 33269 |
| 1735939620 | 440.55 | 0.7 | 0.16 | 440.2 | 441.5 | 437.25 | 16908 |
| 1735853220 | 439.85 | 4.75 | 1.09 | 439.8 | 444.45 | 438.5 | 33376 |
| 1735594020 | 435.1 | -4.4 | -1.00 | 439.6 | 439.6 | 435 | 12921 |
| 1735334820 | 439.5 | 2.7 | 0.62 | 439.65 | 442.25 | 436.05 | 27292 |
| 1734989220 | 436.8 | 1.8 | 0.41 | 436.65 | 438.2 | 432.85 | 28358 |
| 1734730020 | 435 | 0.9 | 0.21 | 433.65 | 439.45 | 430.45 | 26630 |
| 1734643620 | 434.1 | 2.7 | 0.63 | 431.4 | 437.95 | 430.6 | 23322 |
| 1734557220 | 431.4 | -3.6 | -0.83 | 434.75 | 438.4 | 431.05 | 13825 |
| 1734470820 | 435 | 1.6 | 0.37 | 433.75 | 436.3 | 430.65 | 22716 |
| 1734384420 | 433.4 | -3.1 | -0.71 | 436.4 | 438.95 | 432.4 | 28422 |
| 1734125220 | 436.5 | -2.2 | -0.50 | 439.05 | 440.6 | 435.55 | 13191 |
| 1734038820 | 438.7 | -1.15 | -0.26 | 439.75 | 442 | 436.15 | 16483 |
| 1733952420 | 439.85 | 0.1 | 0.02 | 440.4 | 442.2 | 437.2 | 19563 |
| 1733866020 | 439.75 | 0.55 | 0.13 | 440.45 | 442.7 | 436.55 | 17922 |
| 1733779620 | 439.2 | -6.65 | -1.49 | 446.2 | 447.45 | 439.2 | 22390 |
| 1733520420 | 445.85 | 1.3 | 0.29 | 445.3 | 447.05 | 442.4 | 24319 |
| 1733434020 | 444.55 | -1.5 | -0.34 | 445.7 | 447.15 | 442.95 | 22048 |
| 1733347620 | 446.05 | -1.45 | -0.32 | 448 | 451.3 | 443.1 | 32342 |
| 1733261220 | 447.5 | -7.4 | -1.63 | 455.5 | 456.2 | 445.8 | 23393 |
| 1733174820 | 454.9 | -3.1 | -0.68 | 460 | 461.95 | 452.4 | 28677 |
| 1732915620 | 458 | -4.45 | -0.96 | 461.2 | 462.45 | 457 | 20917 |
| 1732829220 | 462.45 | 5 | 1.09 | 460.5 | 462.95 | 459.95 | 25607 |
| 1732742820 | 457.45 | -0.15 | -0.03 | 457.4 | 466.45 | 454.9 | 18764 |
| 1732656420 | 457.6 | 1.75 | 0.38 | 456 | 457.9 | 450.5 | 15372 |
| 1732570020 | 455.85 | -1.7 | -0.37 | 457.95 | 458.95 | 454.35 | 28634 |
| 1732310820 | 457.55 | 6.75 | 1.50 | 451.45 | 459.35 | 450.2 | 26170 |
| 1732224420 | 450.8 | 5.6 | 1.26 | 445.1 | 453.1 | 444.05 | 27369 |
| 1732138020 | 445.2 | 2.35 | 0.53 | 444.45 | 446.9 | 443 | 13681 |
| 1732051620 | 442.85 | -2.75 | -0.62 | 446 | 448.1 | 439.6 | 18077 |
| 1731965220 | 445.6 | -2.05 | -0.46 | 446.7 | 447.6 | 443.65 | 16135 |
| 1731705960 | 447.65 | 2.65 | 0.60 | 443.3 | 447.8 | 440.05 | 22207 |
| 1731619560 | 445 | 1.6 | 0.36 | 443.95 | 447.15 | 441.45 | 26653 |
| 1731533160 | 443.4 | 3.85 | 0.88 | 438.65 | 443.7 | 437.65 | 32567 |
| 1731446820 | 439.55 | 0.7 | 0.16 | 439.4 | 441.45 | 438.15 | 20435 |
| 1731360420 | 438.85 | 5.9 | 1.36 | 433.7 | 441.95 | 433.7 | 25542 |
| 1731101220 | 432.95 | 5.8 | 1.36 | 427.8 | 435 | 427.05 | 21217 |
| 1731014760 | 427.15 | -9 | -2.06 | 436.5 | 437.45 | 425.75 | 31484 |
| 1730928360 | 436.15 | 28.05 | 6.87 | 420.9 | 436.95 | 419 | 69915 |
| 1730841960 | 408.1 | 1.7 | 0.42 | 407.85 | 408.1 | 404.35 | 14348 |
| 1730755560 | 406.4 | -10.55 | -2.53 | 416.9 | 416.95 | 402.05 | 33370 |
| 1730496360 | 416.95 | 1.65 | 0.40 | 415.6 | 419.3 | 415 | 15886 |
| 1730409960 | 415.3 | -4.6 | -1.10 | 418.7 | 420.6 | 413.15 | 25348 |
| 1730323560 | 419.9 | 0.55 | 0.13 | 420.95 | 421.7 | 417.25 | 12337 |
| 1730237160 | 419.35 | -5.85 | -1.38 | 424.75 | 425.5 | 419.35 | 10999 |
| 1730150760 | 425.2 | 4.7 | 1.12 | 422.8 | 425.2 | 420.15 | 20012 |
| 1729888020 | 420.5 | -3.1 | -0.73 | 423.4 | 424.6 | 419.45 | 13048 |
| 1729801560 | 423.6 | -3.6 | -0.84 | 426.5 | 428.55 | 420 | 20033 |
| 1729715160 | 427.2 | -0.7 | -0.16 | 426.45 | 429.3 | 425.8 | 13747 |
| 1729628760 | 427.9 | -1.1 | -0.26 | 429 | 429.95 | 423.25 | 18072 |
| 1729542360 | 429 | 1.2 | 0.28 | 428.5 | 429.5 | 426.55 | 15200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
