Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1723235160 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
1723148760 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
1723062360 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
1722975960 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
1722889560 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
1722630360 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
1722543960 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
1722457560 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
1722371160 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
1722284760 | 4.9155 | 0.04 | 0.90 | 4.9155 | 4.9155 | 4.9155 | 500 |
1722023400 | 4.8715 | 0 | 0.00 | 4.8715 | 4.8715 | 4.8715 | 0 |
1721937000 | 4.8715 | 0 | 0.00 | 4.8715 | 4.8715 | 4.8715 | 0 |
1721850600 | 4.8715 | 0 | 0.00 | 4.8715 | 4.8715 | 4.8715 | 0 |
1721764200 | 4.8715 | 0 | 0.00 | 4.8715 | 4.8715 | 4.8715 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales