Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 4.759 | 0.14 | 3.06 | 4.759 | 4.759 | 4.759 | 1500 |
| 1734989160 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1734729960 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1734643560 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1734557160 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1734470760 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1734384360 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1734125160 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1734038760 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1733952360 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1733865960 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1733779560 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1733520360 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1733433960 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1733347560 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1733261160 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1733174760 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1732915560 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1732829160 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1732742760 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1732656360 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1732569960 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1732310760 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1732224360 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1732137960 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1732051560 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1731965160 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1731705960 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1731619560 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1731533160 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1731446760 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1731360360 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1731101160 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1731014760 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1730928360 | 4.6175 | 0 | 0.00 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1730841960 | 4.6175 | -0.07 | -1.46 | 4.6175 | 4.6175 | 4.6175 | 2200 |
| 1730751960 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1730492760 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1730406360 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1730319960 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1730233560 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1730147160 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729887960 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729801560 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729715160 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729628760 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729542360 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729283160 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729196760 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729110360 | 4.686 | 0.08 | 1.81 | 4.686 | 4.686 | 4.686 | 15000 |
| 1728975600 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1728889200 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1728630000 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1728543600 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1728457200 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1728370800 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1728284400 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1728025200 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1727938800 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1727852400 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1727766000 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1727679600 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
