Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.38 | 0.18 | 5.62 | 3.38 | 3.38 | 3.38 | 640 |
| 1732829220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732742820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732656420 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 320 |
| 1732570020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732310820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732224420 | 3 | 0.2 | 7.14 | 3 | 3 | 3 | 100 |
| 1732138020 | 2.8 | 0.3 | 12.00 | 2.8 | 2.8 | 2.8 | 639 |
| 1732051620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731965220 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 100 |
| 1731705960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731619560 | 2.6 | -0.28 | -9.72 | 2.6 | 2.6 | 2.6 | 800 |
| 1731533160 | 2.88 | 0.22 | 8.27 | 2.88 | 2.88 | 2.88 | 740 |
| 1731446820 | 2.66 | -0.54 | -16.88 | 3.16 | 3.2599999 | 2.66 | 5920 |
| 1731360420 | 3.2 | 0.72 | 29.03 | 3.2 | 3.2 | 3.2 | 800 |
| 1731101160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731014760 | 2.48 | 0.3 | 13.76 | 2.48 | 2.48 | 2.48 | 1000 |
| 1730928360 | 2.18 | 0.48 | 28.24 | 1.85 | 2.18 | 1.85 | 6840 |
| 1730841960 | 1.7 | 0.1 | 6.25 | 1.6299999 | 1.7 | 1.6299999 | 5842 |
| 1730755560 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 400 |
| 1730492760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730406360 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730319960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730233560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730147160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729887960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729801560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729715160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729628760 | 1.62 | 0.03 | 1.89 | 1.62 | 1.62 | 1.62 | 100 |
| 1729542360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1729283160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1729196760 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1729110360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1729023960 | 1.59 | 0.06 | 3.92 | 1.59 | 1.59 | 1.59 | 100 |
| 1728937560 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1728678360 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1728591960 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1728505560 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 1000 |
| 1728419220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728332820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728073620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727987220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727900820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727814420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727728020 | 1.52 | 0.08 | 5.56 | 1.43 | 1.52 | 1.43 | 3300 |
| 1727468760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1727382360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1727295960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1727209560 | 1.44 | 0.21 | 17.07 | 1.46 | 1.46 | 1.44 | 431 |
| 1727123160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726863960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726777560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726691160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726604760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726518360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726259160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726172760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726086360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725999960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725913560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725654360 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 800 |
| 1725519600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725433200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725346800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725260400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
