Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -19.4594594595 | 3.7 | 3.82 | 3.38 | 863 | 3.69754345 | DE |
| 4 | -1.6599999 | -35.7758606848 | 4.6399999 | 4.6399999 | 3.38 | 3268 | 3.80178372 | DE |
| 12 | -0.76 | -20.320855615 | 3.74 | 5.95 | 3.38 | 2588 | 4.15245789 | DE |
| 26 | 1.75 | 142.276422764 | 1.23 | 5.95 | 1.23 | 2226 | 3.63119742 | DE |
| 52 | -2.97 | -49.9159663866 | 5.95 | 10.5 | 1.21 | 1781 | 3.82977231 | DE |
| 156 | -0.16 | -5.09554140127 | 3.14 | 10.5 | 1.21 | 1584 | 3.84806134 | DE |
| 260 | -0.16 | -5.09554140127 | 3.14 | 10.5 | 1.21 | 1584 | 3.84806134 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.38 | -0.22 | -6.11 | 3.38 | 3.38 | 3.38 | 1000 |
| 1740691620 | 3.6 | -0.22 | -5.76 | 3.6 | 3.6 | 3.6 | 150 |
| 1740605220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740518820 | 3.82 | 0.12 | 3.24 | 3.82 | 3.82 | 3.82 | 72 |
| 1740432420 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 2367 |
| 1740173220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740086820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740000420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739914020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739827620 | 3.66 | 0.02 | 0.55 | 3.66 | 3.66 | 3.66 | 830 |
| 1739568420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1739482020 | 3.64 | -0.54 | -12.92 | 3.54 | 3.64 | 3.54 | 775 |
| 1739395620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1739309220 | 4.18 | 0.12 | 2.96 | 4.08 | 4.18 | 4.08 | 5050 |
| 1739222820 | 4.0599999 | 0.66 | 19.41 | 3.52 | 4.0599999 | 3.52 | 6402 |
| 1738963620 | 3.4 | -1.24 | -26.72 | 3.4 | 3.4 | 3.4 | 11764 |
| 1738877220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1738790820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1738704420 | 4.6399999 | 0.32 | 7.41 | 4.6399999 | 4.6399999 | 4.6399999 | 2000 |
| 1738618020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738358820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738272420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738186020 | 4.32 | 0.3 | 7.46 | 4.32 | 4.32 | 4.32 | 450 |
| 1738099620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738013220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737754020 | 4.0199999 | -0.26 | -6.07 | 4.0199999 | 4.0199999 | 4.0199999 | 9000 |
| 1737667620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1737581220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1737494820 | 4.28 | 0.08 | 1.90 | 4.28 | 4.28 | 4.28 | 9000 |
| 1737408420 | 4.2 | -0.16 | -3.67 | 4.2 | 4.2 | 4.2 | 861 |
| 1737149220 | 4.36 | 0.5 | 12.95 | 4.36 | 4.36 | 4.36 | 1 |
| 1737062820 | 3.86 | -0.38 | -8.96 | 3.86 | 3.86 | 3.86 | 100 |
| 1736976420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 1445 |
| 1736890020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1736803620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1736544420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1736458020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1736371620 | 4.24 | -1.06 | -20.00 | 5 | 5 | 4.24 | 1554 |
| 1736285220 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 1135 |
| 1736198820 | 5.15 | 1.01 | 24.40 | 5.15 | 5.15 | 5.15 | 75 |
| 1735939620 | 4.1399999 | -0.56 | -11.91 | 4.1399999 | 4.1399999 | 4.1399999 | 1300 |
| 1735853220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735594020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735334820 | 4.7 | 1.06 | 29.12 | 4.66 | 4.7 | 4.66 | 3000 |
| 1734989220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734730020 | 3.64 | -0.26 | -6.67 | 3.64 | 3.64 | 3.64 | 1500 |
| 1734643620 | 3.9 | -0.08 | -2.01 | 3.9 | 3.9 | 3.9 | 1000 |
| 1734557220 | 3.98 | -1.77 | -30.78 | 4.7 | 4.7 | 3.98 | 2150 |
| 1734470820 | 5.75 | -0.15 | -2.54 | 5.8 | 5.8 | 5.75 | 1500 |
| 1734384420 | 5.9 | 0.15 | 2.61 | 5.95 | 5.95 | 5.45 | 1641 |
| 1734125220 | 5.75 | 1.29 | 28.92 | 5.75 | 5.75 | 5.75 | 558 |
| 1734038820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1733952420 | 4.46 | -0.1 | -2.19 | 4.46 | 4.46 | 4.46 | 500 |
| 1733866020 | 4.5599999 | 0.9 | 24.59 | 4.0999999 | 5 | 4.0999999 | 9801 |
| 1733779620 | 3.66 | -0.08 | -2.14 | 3.66 | 3.66 | 3.66 | 2000 |
| 1733520420 | 3.74 | 0.42 | 12.65 | 3.74 | 3.74 | 3.74 | 2237 |
| 1733434020 | 3.32 | -1.18 | -26.22 | 3.68 | 3.82 | 3.32 | 1639 |
| 1733347620 | 4.5 | 0.74 | 19.68 | 3.78 | 4.5 | 3.78 | 2700 |
| 1733261220 | 3.76 | 0.08 | 2.17 | 3.66 | 3.76 | 3.66 | 760 |
| 1733174820 | 3.68 | 0.3 | 8.88 | 3.66 | 3.68 | 3.66 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
