Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 99.93 | 0.01 | 0.01 | 99.934 | 99.942 | 99.929 | 433318 |
| 1732742820 | 99.925 | 0.01 | 0.01 | 99.92 | 99.925 | 99.905 | 534820 |
| 1732656420 | 99.911 | -0.01 | -0.01 | 99.923 | 99.93 | 99.908 | 1402000 |
| 1732570020 | 99.922 | 0 | 0.00 | 99.922 | 99.932 | 99.916 | 723441 |
| 1732310820 | 99.922 | -0.02 | -0.02 | 99.999 | 99.999 | 99.9 | 1565250 |
| 1732224420 | 99.94 | 0.05 | 0.06 | 99.897 | 99.94 | 99.885 | 1775129 |
| 1732138020 | 99.885 | -0.04 | -0.04 | 99.891 | 99.898 | 99.878 | 2658991 |
| 1732051620 | 99.928 | 0.06 | 0.06 | 99.88 | 99.928 | 99.876 | 983850 |
| 1731965220 | 99.865 | -0.01 | -0.01 | 99.9 | 99.9 | 99.865 | 1451557 |
| 1731705960 | 99.874 | -0 | -0.00 | 99.88 | 99.885 | 99.873 | 487900 |
| 1731619560 | 99.875 | 0 | 0.00 | 99.888 | 99.897 | 99.874 | 371500 |
| 1731533160 | 99.873 | 0.01 | 0.01 | 99.866 | 99.882 | 99.866 | 828831 |
| 1731446820 | 99.864 | -0.04 | -0.04 | 99.859 | 99.88 | 99.859 | 675863 |
| 1731360420 | 99.908 | 0.04 | 0.04 | 99.88 | 99.908 | 99.856 | 1298469 |
| 1731101220 | 99.869 | -0.01 | -0.01 | 99.87 | 99.875 | 99.858 | 406255 |
| 1731014760 | 99.88 | 0.02 | 0.02 | 99.878 | 99.88 | 99.865 | 745500 |
| 1730928360 | 99.86 | -0.01 | -0.01 | 99.865 | 99.872 | 99.855 | 1045500 |
| 1730841960 | 99.865 | 0 | 0.01 | 99.863 | 99.871 | 99.851 | 631250 |
| 1730755560 | 99.86 | -0.01 | -0.01 | 99.92 | 99.92 | 99.857 | 776211 |
| 1730496360 | 99.87 | 0 | 0.00 | 99.871 | 99.877 | 99.866 | 1442050 |
| 1730409960 | 99.868 | 0.01 | 0.01 | 99.94 | 99.94 | 99.854 | 907750 |
| 1730323560 | 99.857 | -0.02 | -0.02 | 99.879 | 99.886 | 99.856 | 1420500 |
| 1730237160 | 99.88 | -0.01 | -0.01 | 99.871 | 99.882 | 99.87 | 1004552 |
| 1730150760 | 99.89 | 0.02 | 0.02 | 99.95 | 99.95 | 99.859 | 3868980 |
| 1729888020 | 99.87 | 0 | 0.00 | 99.869 | 99.879 | 99.858 | 1580869 |
| 1729801560 | 99.87 | 0.04 | 0.04 | 99.867 | 99.891 | 99.866 | 1216500 |
| 1729715160 | 99.835 | -0 | -0.00 | 99.845 | 99.869 | 99.835 | 1563081 |
| 1729628760 | 99.838 | -0.06 | -0.06 | 99.89 | 99.89 | 99.821 | 4340470 |
| 1729542360 | 99.9 | 0.07 | 0.07 | 99.9 | 99.9 | 99.82 | 6783452 |
| 1729283160 | 99.833 | 0.03 | 0.03 | 99.889 | 99.889 | 99.829 | 2231750 |
| 1729196760 | 99.8 | -0.02 | -0.02 | 99.82 | 99.838 | 99.797 | 2314973 |
| 1729110360 | 99.815 | -0 | -0.00 | 99.82 | 99.829 | 99.805 | 1489957 |
| 1729023960 | 99.818 | 0.01 | 0.01 | 99.824 | 99.825 | 99.808 | 1429716 |
| 1728937620 | 99.808 | 0 | 0.00 | 99.821 | 99.822 | 99.806 | 1090278 |
| 1728678360 | 99.805 | 0.01 | 0.01 | 99.82 | 99.82 | 99.799 | 3585254 |
| 1728591960 | 99.794 | -0.01 | -0.01 | 99.805 | 99.815 | 99.794 | 712239 |
| 1728505560 | 99.801 | -0 | -0.00 | 99.814 | 99.818 | 99.797 | 805820 |
| 1728419160 | 99.805 | 0 | 0.00 | 99.822 | 99.822 | 99.805 | 581050 |
| 1728332760 | 99.801 | -0.06 | -0.06 | 99.815 | 99.819 | 99.801 | 347663 |
| 1728073560 | 99.856 | 0.02 | 0.02 | 99.834 | 99.856 | 99.808 | 934976 |
| 1727987220 | 99.835 | 0 | 0.01 | 99.835 | 99.835 | 99.835 | 6000 |
| 1727900820 | 99.83 | -0.02 | -0.02 | 99.823 | 99.83 | 99.816 | 2939226 |
| 1727814420 | 99.85 | -0.01 | -0.01 | 99.835 | 99.85 | 99.8 | 1448011 |
| 1727728020 | 99.86 | 0.05 | 0.05 | 99.799 | 99.862 | 99.79 | 2251146 |
| 1727468760 | 99.81 | 0.03 | 0.03 | 99.8 | 99.81 | 99.792 | 1168650 |
| 1727382360 | 99.785 | 0.01 | 0.01 | 99.78 | 99.79 | 99.774 | 612959 |
| 1727295960 | 99.771 | 0.02 | 0.02 | 99.778 | 99.787 | 99.769 | 1041300 |
| 1727209560 | 99.75 | -0.01 | -0.01 | 99.765 | 99.777 | 99.75 | 799610 |
| 1727123160 | 99.755 | 0.03 | 0.04 | 99.75 | 99.757 | 99.73 | 385299 |
| 1726864020 | 99.72 | -0.02 | -0.02 | 99.78 | 99.78 | 99.714 | 509426 |
| 1726777560 | 99.74 | -0.03 | -0.03 | 99.72 | 99.74 | 99.72 | 1402300 |
| 1726691220 | 99.766 | 0.04 | 0.04 | 99.734 | 99.766 | 99.72 | 1504155 |
| 1726604760 | 99.725 | -0.07 | -0.07 | 99.73 | 99.731 | 99.714 | 1520927 |
| 1726518420 | 99.79 | 0.08 | 0.08 | 99.733 | 99.79 | 99.713 | 4136503 |
| 1726259160 | 99.715 | 0.02 | 0.02 | 99.78 | 99.78 | 99.713 | 6330807 |
| 1726172760 | 99.696 | -0.03 | -0.03 | 99.76 | 99.76 | 99.696 | 3176316 |
| 1726086360 | 99.725 | 0.01 | 0.01 | 99.719 | 99.725 | 99.709 | 1836653 |
| 1725999960 | 99.714 | 0.01 | 0.01 | 99.716 | 99.72 | 99.703 | 292299 |
| 1725913620 | 99.703 | -0.01 | -0.01 | 99.75 | 99.75 | 99.702 | 737173 |
| 1725654360 | 99.715 | -0.04 | -0.04 | 99.715 | 99.72 | 99.698 | 697500 |
| 1725567960 | 99.75 | 0.06 | 0.06 | 99.706 | 99.75 | 99.691 | 841690 |
| 1725481560 | 99.69 | 0.01 | 0.01 | 99.695 | 99.71 | 99.685 | 305100 |
| 1725395160 | 99.679 | 0.01 | 0.01 | 99.685 | 99.693 | 99.679 | 374545 |
| 1725308760 | 99.67 | -0.02 | -0.02 | 99.685 | 99.69 | 99.67 | 988836 |
| 1725049560 | 99.685 | -0.01 | -0.01 | 99.683 | 99.701 | 99.683 | 423663 |
| 1724963160 | 99.694 | 0.02 | 0.02 | 99.701 | 99.707 | 99.69 | 279250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
