Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 100.573 | -0.03 | -0.03 | 100.59 | 100.59 | 100.573 | 1065994 |
| 1734470820 | 100.603 | -0 | -0.00 | 100.577 | 100.603 | 100.57 | 443246 |
| 1734384420 | 100.606 | -0 | -0.00 | 100.857 | 100.857 | 100.566 | 1536092 |
| 1734125220 | 100.607 | -0.03 | -0.03 | 100.69 | 100.69 | 100.59 | 1729818 |
| 1734038820 | 100.635 | 0.04 | 0.03 | 100.615 | 100.635 | 100.57 | 2293025 |
| 1733952420 | 100.6 | 0.04 | 0.04 | 100.59 | 100.6 | 100.59 | 70000 |
| 1733866020 | 100.564 | 0.01 | 0.01 | 100.59 | 100.59 | 100.561 | 220000 |
| 1733779620 | 100.555 | 0.02 | 0.02 | 100.798 | 100.798 | 100.546 | 277351 |
| 1733520420 | 100.531 | -0.03 | -0.03 | 100.828 | 100.828 | 100.531 | 129300 |
| 1733434020 | 100.562 | -0.03 | -0.02 | 100.606 | 100.606 | 100.562 | 24000 |
| 1733347620 | 100.587 | -0.01 | -0.01 | 100.652 | 100.652 | 100.585 | 159994 |
| 1733261220 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1733174820 | 100.595 | 0.03 | 0.03 | 100.599 | 100.6 | 100.589 | 242000 |
| 1732915620 | 100.56 | 0 | 0.00 | 100.545 | 100.56 | 100.545 | 129012 |
| 1732829220 | 100.556 | 0.01 | 0.01 | 100.53 | 100.556 | 100.53 | 15392 |
| 1732742820 | 100.549 | -0.01 | -0.01 | 100.549 | 100.549 | 100.549 | 35000 |
| 1732656420 | 100.562 | 0.03 | 0.03 | 100.555 | 100.564 | 100.555 | 130458 |
| 1732570020 | 100.53 | -0.07 | -0.06 | 100.7 | 100.7 | 100.53 | 284306 |
| 1732310820 | 100.595 | 0.08 | 0.07 | 100.607 | 100.607 | 100.585 | 210004 |
| 1732224420 | 100.52 | -0 | -0.00 | 100.52 | 100.52 | 100.52 | 5000 |
| 1732138020 | 100.523 | -0 | -0.00 | 100.522 | 100.523 | 100.517 | 35445 |
| 1732051620 | 100.525 | -0.01 | -0.01 | 100.54 | 100.54 | 100.525 | 50000 |
| 1731965220 | 100.534 | -0.04 | -0.04 | 100.9 | 100.9 | 100.534 | 393000 |
| 1731705960 | 100.575 | 0.03 | 0.03 | 100.563 | 100.575 | 100.559 | 306500 |
| 1731619560 | 100.545 | 0.03 | 0.03 | 100.545 | 100.545 | 100.545 | 50 |
| 1731533220 | 100.517 | 0 | 0.00 | 100.517 | 100.517 | 100.517 | 0 |
| 1731446820 | 100.517 | 0 | 0.00 | 100.517 | 100.517 | 100.517 | 200000 |
| 1731360420 | 100.514 | 0.02 | 0.01 | 100.544 | 100.566 | 100.514 | 110000 |
| 1731101220 | 100.499 | 0 | 0.00 | 100.51 | 100.51 | 100.499 | 160000 |
| 1731014760 | 100.498 | 0.02 | 0.02 | 100.52 | 100.52 | 100.488 | 210000 |
| 1730928360 | 100.48 | 0.06 | 0.06 | 100.49 | 100.49 | 100.48 | 113000 |
| 1730841960 | 100.418 | -0.02 | -0.02 | 100.419 | 100.421 | 100.414 | 49000 |
| 1730755560 | 100.438 | -0.04 | -0.04 | 100.45 | 100.455 | 100.438 | 127000 |
| 1730496360 | 100.476 | 0.03 | 0.03 | 100.472 | 100.476 | 100.472 | 15000 |
| 1730409960 | 100.45 | -0.06 | -0.06 | 100.53 | 100.53 | 100.448 | 104126 |
| 1730323560 | 100.512 | -0.06 | -0.06 | 100.533 | 100.536 | 100.512 | 166766 |
| 1730237160 | 100.574 | 0.01 | 0.01 | 100.563 | 100.574 | 100.563 | 39850 |
| 1730150760 | 100.568 | -0.03 | -0.03 | 100.6 | 100.6 | 100.568 | 257000 |
| 1729888020 | 100.595 | 0 | 0.00 | 100.595 | 100.598 | 100.589 | 83000 |
| 1729801560 | 100.59 | 0.02 | 0.02 | 100.597 | 100.6 | 100.58 | 695000 |
| 1729715160 | 100.566 | 0.03 | 0.03 | 100.545 | 100.57 | 100.545 | 125000 |
| 1729628760 | 100.535 | 0.05 | 0.05 | 100.502 | 100.535 | 100.502 | 174876 |
| 1729542360 | 100.485 | -0.06 | -0.06 | 100.558 | 100.558 | 100.485 | 1369500 |
| 1729283160 | 100.547 | 0.05 | 0.05 | 100.52 | 100.552 | 100.515 | 4834200 |
| 1729196760 | 100.495 | 0.01 | 0.01 | 100.465 | 100.495 | 100.465 | 54000 |
| 1729110360 | 100.485 | 0 | 0.00 | 100.48 | 100.485 | 100.48 | 120000 |
| 1729023960 | 100.48 | 0.03 | 0.02 | 100.479 | 100.48 | 100.471 | 206000 |
| 1728937620 | 100.455 | 0.01 | 0.01 | 100.436 | 100.47 | 100.436 | 390700 |
| 1728678360 | 100.445 | -0.01 | -0.01 | 100.465 | 100.47 | 100.443 | 167354 |
| 1728591960 | 100.453 | -0 | -0.00 | 100.455 | 100.455 | 100.44 | 149028 |
| 1728505560 | 100.455 | -0.01 | -0.01 | 100.482 | 100.482 | 100.453 | 247800 |
| 1728419160 | 100.467 | -0.02 | -0.02 | 100.489 | 100.489 | 100.467 | 222000 |
| 1728332760 | 100.49 | -0.03 | -0.03 | 100.53 | 100.53 | 100.469 | 363318 |
| 1728073560 | 100.517 | -0.08 | -0.08 | 100.57 | 100.57 | 100.517 | 1288000 |
| 1727987220 | 100.597 | -0.02 | -0.02 | 100.6 | 100.6 | 100.597 | 109839 |
| 1727900820 | 100.62 | -0.01 | -0.00 | 100.612 | 100.62 | 100.6 | 130000 |
| 1727814420 | 100.625 | 0.05 | 0.05 | 100.604 | 100.625 | 100.6 | 542000 |
| 1727728020 | 100.573 | -0.02 | -0.02 | 100.595 | 100.6 | 100.563 | 363000 |
| 1727468760 | 100.595 | 0.05 | 0.04 | 100.53 | 100.595 | 100.53 | 202500 |
| 1727382360 | 100.55 | -0.01 | -0.00 | 100.558 | 100.566 | 100.55 | 271046 |
| 1727295960 | 100.555 | 0 | 0.00 | 100.55 | 100.555 | 100.55 | 857534 |
| 1727209560 | 100.554 | -0.02 | -0.02 | 100.533 | 100.554 | 100.533 | 116000 |
| 1727123160 | 100.571 | 0.13 | 0.13 | 100.46 | 100.571 | 100.46 | 398207 |
| 1726864020 | 100.442 | -0.03 | -0.03 | 100.474 | 100.474 | 100.442 | 158000 |
| 1726777560 | 100.472 | 0.01 | 0.01 | 100.455 | 100.472 | 100.455 | 300000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
