Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 100.651 | -0.05 | -0.05 | 100.687 | 100.687 | 100.651 | 928000 |
| 1736285220 | 100.701 | 0 | 0.00 | 100.715 | 100.715 | 100.697 | 116906 |
| 1736198820 | 100.697 | -0.04 | -0.04 | 100.72 | 100.72 | 100.697 | 212369 |
| 1735939620 | 100.734 | -0.1 | -0.10 | 100.774 | 100.774 | 100.734 | 822000 |
| 1735853220 | 100.835 | -0.12 | -0.12 | 100.804 | 100.835 | 100.8 | 606175 |
| 1735594020 | 100.954 | 0.06 | 0.06 | 100.954 | 100.954 | 100.954 | 35000 |
| 1735334820 | 100.897 | 0.06 | 0.06 | 100.85 | 100.897 | 100.831 | 586000 |
| 1734989220 | 100.841 | -0 | -0.00 | 100.921 | 100.921 | 100.84 | 643000 |
| 1734730020 | 100.845 | 0.03 | 0.03 | 100.831 | 100.846 | 100.831 | 1449000 |
| 1734643620 | 100.814 | -0.04 | -0.04 | 100.869 | 100.869 | 100.805 | 1822879 |
| 1734557220 | 100.85 | -0.06 | -0.06 | 100.852 | 100.855 | 100.845 | 2035840 |
| 1734470820 | 100.907 | 0.03 | 0.03 | 100.845 | 100.908 | 100.831 | 1559457 |
| 1734384420 | 100.88 | 0 | 0.00 | 100.865 | 101.187 | 100.843 | 2018279 |
| 1734125220 | 100.88 | -0.04 | -0.04 | 100.875 | 100.888 | 100.864 | 3434768 |
| 1734038820 | 100.92 | 0.02 | 0.02 | 100.8 | 100.95 | 100.8 | 5225000 |
| 1733952420 | 100.896 | 0.02 | 0.02 | 100.896 | 100.896 | 100.895 | 190000 |
| 1733866020 | 100.88 | 0.03 | 0.03 | 100.88 | 100.88 | 100.88 | 477000 |
| 1733779620 | 100.851 | -0.03 | -0.03 | 100.881 | 100.897 | 100.851 | 97000 |
| 1733520420 | 100.88 | -0 | -0.00 | 100.871 | 100.88 | 100.848 | 316000 |
| 1733434020 | 100.884 | -0.02 | -0.02 | 100.909 | 100.909 | 100.871 | 1538000 |
| 1733347620 | 100.902 | -0.1 | -0.10 | 100.927 | 100.927 | 100.9 | 38700 |
| 1733261220 | 101 | -0.01 | -0.00 | 100.945 | 101 | 100.931 | 2352361 |
| 1733174820 | 101.005 | 0.09 | 0.09 | 101.156 | 101.156 | 100.941 | 1001990 |
| 1732915620 | 100.919 | 0.03 | 0.03 | 100.888 | 100.919 | 100.888 | 1528404 |
| 1732829220 | 100.89 | 0.04 | 0.04 | 100.866 | 100.89 | 100.866 | 1570000 |
| 1732742820 | 100.849 | -0.05 | -0.05 | 100.871 | 100.871 | 100.849 | 148955 |
| 1732656420 | 100.898 | -0.02 | -0.02 | 100.898 | 100.898 | 100.898 | 50000 |
| 1732570020 | 100.915 | 0 | 0.00 | 100.908 | 100.915 | 100.886 | 281000 |
| 1732310820 | 100.915 | 0.09 | 0.09 | 100.89 | 100.935 | 100.89 | 100000 |
| 1732224420 | 100.823 | 0.04 | 0.04 | 100.823 | 100.823 | 100.823 | 100000 |
| 1732138020 | 100.782 | 0 | 0.00 | 100.782 | 100.782 | 100.782 | 0 |
| 1732051620 | 100.782 | -0.02 | -0.02 | 100.842 | 100.842 | 100.782 | 1730000 |
| 1731965220 | 100.8 | -0.05 | -0.05 | 100.845 | 100.845 | 100.8 | 316800 |
| 1731705960 | 100.849 | -0.02 | -0.02 | 100.856 | 100.865 | 100.849 | 195000 |
| 1731619560 | 100.87 | 0.06 | 0.05 | 100.822 | 100.87 | 100.822 | 201660 |
| 1731533160 | 100.815 | -0.02 | -0.02 | 100.834 | 100.859 | 100.799 | 282000 |
| 1731446820 | 100.834 | 0.04 | 0.04 | 100.847 | 100.847 | 100.834 | 195000 |
| 1731360420 | 100.798 | 0.03 | 0.03 | 100.82 | 100.82 | 100.798 | 59000 |
| 1731101220 | 100.772 | -0 | -0.00 | 100.755 | 100.772 | 100.755 | 84981 |
| 1731014760 | 100.776 | -0.06 | -0.06 | 100.755 | 100.776 | 100.755 | 74000 |
| 1730928360 | 100.838 | 0.17 | 0.17 | 100.838 | 100.838 | 100.838 | 7500 |
| 1730841960 | 100.67 | -0.02 | -0.01 | 100.675 | 100.693 | 100.66 | 1251266 |
| 1730755560 | 100.685 | -0.04 | -0.04 | 100.79 | 100.79 | 100.685 | 247500 |
| 1730496360 | 100.723 | 0.02 | 0.02 | 100.707 | 100.723 | 100.707 | 24830 |
| 1730409960 | 100.705 | -0.06 | -0.06 | 100.643 | 100.705 | 100.643 | 37000 |
| 1730323560 | 100.767 | -0.06 | -0.06 | 100.819 | 100.846 | 100.767 | 357500 |
| 1730237160 | 100.828 | -0.03 | -0.03 | 100.86 | 100.86 | 100.816 | 191300 |
| 1730150760 | 100.859 | 0.02 | 0.02 | 100.826 | 100.859 | 100.826 | 177050 |
| 1729888020 | 100.837 | -0.05 | -0.05 | 100.854 | 100.854 | 100.837 | 50700 |
| 1729801560 | 100.885 | 0.06 | 0.06 | 100.855 | 100.885 | 100.855 | 500000 |
| 1729715160 | 100.822 | -0.01 | -0.01 | 100.814 | 100.822 | 100.803 | 2070000 |
| 1729628760 | 100.83 | 0.05 | 0.04 | 100.766 | 100.83 | 100.751 | 760533 |
| 1729542360 | 100.785 | -0.07 | -0.07 | 100.8 | 100.845 | 100.785 | 305500 |
| 1729283160 | 100.853 | 0.13 | 0.13 | 100.817 | 100.856 | 100.816 | 532120 |
| 1729196760 | 100.726 | -0.06 | -0.06 | 100.84 | 100.84 | 100.726 | 149000 |
| 1729110360 | 100.785 | 0.05 | 0.04 | 100.785 | 100.785 | 100.785 | 40000 |
| 1729023960 | 100.74 | -0 | -0.00 | 100.766 | 100.766 | 100.74 | 34000 |
| 1728937620 | 100.742 | 0 | 0.00 | 100.893 | 100.893 | 100.73 | 70000 |
| 1728678360 | 100.739 | 0.01 | 0.01 | 100.739 | 100.739 | 100.739 | 5000 |
| 1728591960 | 100.732 | -0.04 | -0.04 | 100.704 | 100.732 | 100.692 | 136000 |
| 1728505560 | 100.77 | -0.01 | -0.00 | 100.77 | 100.77 | 100.76 | 29924 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
