Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 100.245 | 0.01 | 0.01 | 100.252 | 100.252 | 100.245 | 39970 |
| 1737062820 | 100.238 | 0.02 | 0.02 | 100.211 | 100.238 | 100.211 | 52500 |
| 1736976420 | 100.222 | 0.04 | 0.04 | 100.181 | 100.222 | 100.181 | 274000 |
| 1736890020 | 100.182 | -0.01 | -0.01 | 100.199 | 100.199 | 100.182 | 116500 |
| 1736803620 | 100.192 | -0.04 | -0.04 | 100.18 | 100.192 | 100.175 | 62000 |
| 1736544420 | 100.232 | -0.04 | -0.04 | 100.232 | 100.232 | 100.232 | 25000 |
| 1736458020 | 100.27 | -0.04 | -0.03 | 100.3 | 100.3 | 100.27 | 210000 |
| 1736371620 | 100.305 | 0.01 | 0.01 | 100.326 | 100.326 | 100.305 | 236000 |
| 1736285220 | 100.297 | 0 | 0.00 | 100.297 | 100.297 | 100.297 | 0 |
| 1736198820 | 100.297 | -0.07 | -0.07 | 100.35 | 100.35 | 100.297 | 194775 |
| 1735939620 | 100.368 | -0.08 | -0.08 | 100.42 | 100.42 | 100.368 | 106190 |
| 1735853220 | 100.446 | 0.01 | 0.01 | 100.457 | 100.457 | 100.446 | 15003 |
| 1735594020 | 100.439 | -0.04 | -0.04 | 100.443 | 100.443 | 100.439 | 8000 |
| 1735334820 | 100.48 | 0.11 | 0.11 | 100.444 | 100.48 | 100.444 | 41000 |
| 1734989220 | 100.374 | -0.1 | -0.10 | 100.374 | 100.374 | 100.374 | 3000 |
| 1734730020 | 100.473 | 0.03 | 0.03 | 100.489 | 100.489 | 100.473 | 220000 |
| 1734643620 | 100.445 | -0.04 | -0.04 | 100.453 | 100.453 | 100.445 | 27000 |
| 1734557220 | 100.482 | 0 | 0.00 | 100.482 | 100.482 | 100.482 | 30000 |
| 1734470820 | 100.48 | -0.01 | -0.01 | 100.465 | 100.48 | 100.465 | 22000 |
| 1734384420 | 100.491 | -0 | -0.00 | 100.753 | 100.753 | 100.465 | 193300 |
| 1734125220 | 100.495 | -0.05 | -0.05 | 100.498 | 100.507 | 100.491 | 293351 |
| 1734038820 | 100.541 | -0.01 | -0.01 | 100.547 | 100.553 | 100.525 | 437500 |
| 1733952420 | 100.55 | 0.02 | 0.02 | 100.543 | 100.555 | 100.543 | 20000 |
| 1733866020 | 100.533 | 0.03 | 0.03 | 100.535 | 100.535 | 100.533 | 200000 |
| 1733779620 | 100.499 | -0.03 | -0.03 | 100.514 | 100.514 | 100.499 | 20000 |
| 1733520420 | 100.53 | 0.06 | 0.06 | 100.472 | 100.53 | 100.458 | 401000 |
| 1733434020 | 100.474 | -0.04 | -0.04 | 100.56 | 100.56 | 100.474 | 99800 |
| 1733347620 | 100.512 | -0.04 | -0.04 | 100.54 | 100.54 | 100.512 | 260000 |
| 1733261220 | 100.552 | -0.07 | -0.06 | 100.549 | 100.552 | 100.549 | 11000 |
| 1733174820 | 100.617 | 0.14 | 0.14 | 100.756 | 100.756 | 100.589 | 112500 |
| 1732915620 | 100.476 | 0.02 | 0.02 | 100.48 | 100.48 | 100.476 | 187900 |
| 1732829220 | 100.453 | -0.02 | -0.02 | 100.453 | 100.453 | 100.453 | 54000 |
| 1732742820 | 100.469 | 0 | 0.00 | 100.469 | 100.469 | 100.469 | 0 |
| 1732656420 | 100.469 | -0.02 | -0.02 | 100.488 | 100.488 | 100.469 | 80000 |
| 1732570020 | 100.487 | 0.12 | 0.12 | 100.461 | 100.487 | 100.461 | 30000 |
| 1732310820 | 100.367 | -0.05 | -0.05 | 100.367 | 100.367 | 100.367 | 2500 |
| 1732224420 | 100.415 | 0.08 | 0.08 | 100.336 | 100.415 | 100.336 | 47000 |
| 1732138020 | 100.332 | -0.05 | -0.05 | 100.332 | 100.332 | 100.332 | 40000 |
| 1732051620 | 100.378 | 0.05 | 0.05 | 100.361 | 100.378 | 100.341 | 298055 |
| 1731965220 | 100.325 | -0.04 | -0.04 | 100.359 | 100.359 | 100.295 | 138000 |
| 1731705960 | 100.363 | -0.01 | -0.01 | 100.386 | 100.386 | 100.363 | 56000 |
| 1731619560 | 100.372 | 0.03 | 0.03 | 100.361 | 100.38 | 100.361 | 57000 |
| 1731533160 | 100.344 | -0.03 | -0.03 | 100.344 | 100.344 | 100.344 | 40000 |
| 1731446820 | 100.374 | 0.06 | 0.06 | 100.345 | 100.393 | 100.345 | 165000 |
| 1731360420 | 100.317 | 0.03 | 0.03 | 100.317 | 100.317 | 100.317 | 6000 |
| 1731101220 | 100.291 | -0 | -0.00 | 100.291 | 100.291 | 100.291 | 10000 |
| 1731014760 | 100.293 | 0.13 | 0.13 | 100.293 | 100.293 | 100.293 | 10066 |
| 1730928360 | 100.159 | 0 | 0.00 | 100.159 | 100.159 | 100.159 | 0 |
| 1730841960 | 100.159 | -0.04 | -0.03 | 100.173 | 100.173 | 100.159 | 45000 |
| 1730755560 | 100.194 | -0 | -0.00 | 100.188 | 100.194 | 100.18 | 174000 |
| 1730496360 | 100.198 | 0.05 | 0.05 | 100.198 | 100.198 | 100.198 | 4500 |
| 1730409960 | 100.146 | -0.15 | -0.15 | 100.172 | 100.209 | 100.146 | 140000 |
| 1730323560 | 100.295 | -0.08 | -0.07 | 100.295 | 100.295 | 100.295 | 10000 |
| 1730233620 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1730147220 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1729888020 | 100.37 | 0.01 | 0.01 | 100.37 | 100.37 | 100.37 | 50000 |
| 1729801560 | 100.357 | 0 | 0.00 | 100.357 | 100.357 | 100.357 | 0 |
| 1729715160 | 100.357 | 0.04 | 0.04 | 100.37 | 100.37 | 100.357 | 50000 |
| 1729628760 | 100.318 | -0.03 | -0.03 | 100.275 | 100.32 | 100.255 | 240550 |
| 1729542360 | 100.349 | -0.03 | -0.03 | 100.38 | 100.38 | 100.349 | 45000 |
| 1729283160 | 100.376 | 0.06 | 0.06 | 100.344 | 100.376 | 100.344 | 1170000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
