Premium
Invesco Markets II Plc (BSE9)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.32 | 0.03 | 0.49 | 5.32 | 5.32 | 5.32 | 50 |
| 1744835220 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1744748820 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1744662420 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1744403220 | 5.2939999 | 0.02 | 0.32 | 5.2939999 | 5.2939999 | 5.2939999 | 43 |
| 1744320420 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1744234020 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1744147620 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1744061220 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1743802020 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1743715620 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1743629220 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1743542820 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1743456420 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1743197220 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1743110820 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1743024420 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1742938020 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1742851620 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1742592420 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1742506020 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1742419620 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1742333220 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1742246820 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1741987620 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1741901220 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1741814820 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1741728420 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
| 1741642020 | 5.277 | 0.02 | 0.32 | 5.277 | 5.277 | 5.277 | 24 |
| 1741382820 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1741296420 | 5.26 | -0.04 | -0.77 | 5.26 | 5.26 | 5.26 | 4000 |
| 1741210020 | 5.301 | 0 | 0.00 | 5.301 | 5.301 | 5.301 | 0 |
| 1741123620 | 5.301 | 0 | 0.00 | 5.301 | 5.301 | 5.301 | 0 |
| 1741037220 | 5.301 | 0 | 0.00 | 5.301 | 5.301 | 5.301 | 0 |
| 1740778020 | 5.301 | 0 | 0.00 | 5.301 | 5.301 | 5.301 | 0 |
| 1740691620 | 5.301 | 0 | 0.00 | 5.301 | 5.301 | 5.301 | 0 |
| 1740605220 | 5.301 | 0 | 0.00 | 5.301 | 5.301 | 5.301 | 0 |
| 1740518820 | 5.301 | 0 | 0.00 | 5.301 | 5.301 | 5.301 | 0 |
| 1740432420 | 5.301 | 0 | 0.00 | 5.301 | 5.301 | 5.301 | 0 |
| 1740173220 | 5.301 | 0 | 0.00 | 5.301 | 5.301 | 5.301 | 0 |
| 1740086820 | 5.301 | -0 | -0.08 | 5.301 | 5.301 | 5.301 | 50 |
| 1740000420 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1739914020 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1739827620 | 5.305 | 0.05 | 1.03 | 5.305 | 5.305 | 5.305 | 565 |
| 1739568420 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1739482020 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1739395620 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1739309220 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1739222820 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1738963620 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1738877220 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1738790820 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1738704420 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1738618020 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1738358820 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1738272420 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1738186020 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1738099620 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1738013220 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1737754020 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1737667620 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1737581220 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1737494820 | 5.251 | 0 | 0.08 | 5.251 | 5.251 | 5.251 | 305 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
