Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 1.59003008165 | 116.35 | 119.4 | 113 | 1455 | 116.46986527 | DE |
| 4 | -25.85 | -17.9451579313 | 144.05 | 146.5 | 41.005 | 1686 | 122.55789289 | DE |
| 12 | 6.75 | 6.05652759085 | 111.45 | 152.5 | 41.005 | 1388 | 127.27670804 | DE |
| 26 | -3.4 | -2.79605263158 | 121.6 | 152.5 | 41.005 | 1689 | 115.61192332 | DE |
| 52 | -44.24999 | -27.2391460289 | 162.44999 | 182.25 | 41.005 | 1709 | 128.43473849 | DE |
| 156 | 41.4 | 53.90625 | 76.8 | 182.25 | 41.005 | 922 | 124.10264986 | DE |
| 260 | 33.28 | 39.1898257183 | 84.92 | 182.25 | 41.005 | 869 | 123.65049545 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 118.65 | 2.1 | 1.80 | 117.1 | 118.65 | 116.4 | 2332 |
| 1739914020 | 116.55 | -2.85 | -2.39 | 118.8 | 119.25 | 116.55 | 1273 |
| 1739827620 | 119.4 | 2.65 | 2.27 | 116.35 | 119.4 | 116.35 | 1102 |
| 1739568420 | 116.75 | 1.9 | 1.65 | 115.05 | 118.05 | 114.1 | 1557 |
| 1739482020 | 114.85 | -1.05 | -0.91 | 116.25 | 116.25 | 114 | 1774 |
| 1739395620 | 115.9 | 0.4 | 0.35 | 116.35 | 116.35 | 113 | 1568 |
| 1739309220 | 115.5 | -1.1 | -0.94 | 116.45 | 116.65 | 115.45 | 1009 |
| 1739222820 | 116.6 | 1.05 | 0.91 | 115.7 | 117.6 | 115.25 | 984 |
| 1738963620 | 115.55 | -2.25 | -1.91 | 117.2 | 118 | 114.95 | 1560 |
| 1738877220 | 117.8 | -2.35 | -1.96 | 120.45 | 120.45 | 41.005 | 1277 |
| 1738790820 | 120.15 | 0.1 | 0.08 | 119.95 | 120.25 | 116.85 | 1442 |
| 1738704420 | 120.05 | -2.25 | -1.84 | 121.8 | 122.45 | 120.05 | 1059 |
| 1738618020 | 122.3 | -1.8 | -1.45 | 121.7 | 122.3 | 118.75 | 633 |
| 1738358820 | 124.1 | 1.3 | 1.06 | 123.15 | 126.15 | 123.15 | 2787 |
| 1738272420 | 122.8 | 0 | 0.00 | 123.75 | 124.8 | 122.55 | 1032 |
| 1738186020 | 122.8 | 2.2 | 1.82 | 128.05 | 133 | 121.95 | 2377 |
| 1738099620 | 120.6 | -4.4 | -3.52 | 125.8 | 128.4 | 119.45 | 2917 |
| 1738013220 | 125 | -10.95 | -8.05 | 132.55 | 132.55 | 119.75 | 5304 |
| 1737754020 | 135.94999 | -3.05 | -2.19 | 138.25 | 138.69999 | 135.6 | 1212 |
| 1737667620 | 139 | -6 | -4.14 | 145.05 | 145.05 | 138 | 2028 |
| 1737581220 | 145 | 0.6 | 0.42 | 144.05 | 146.5 | 144.05 | 830 |
| 1737494820 | 144.4 | -1.8 | -1.23 | 146.4 | 147.69999 | 143.65 | 920 |
| 1737408420 | 146.19999 | -0.15 | -0.10 | 147.4 | 148.15 | 146.05 | 1119 |
| 1737149220 | 146.35 | -1.8 | -1.21 | 149.4 | 149.4 | 145.69999 | 1173 |
| 1737062820 | 148.15 | 6.6 | 4.66 | 143.5 | 150 | 143.5 | 1170 |
| 1736976420 | 141.55 | 2.7 | 1.94 | 138.75 | 143 | 138.75 | 534 |
| 1736890020 | 138.85 | -2.55 | -1.80 | 139 | 141.35 | 136.6 | 658 |
| 1736803620 | 141.4 | -3.35 | -2.31 | 143.19999 | 143.9 | 139 | 1241 |
| 1736544420 | 144.75 | 0.7 | 0.49 | 143.94999 | 145.19999 | 143.3 | 519 |
| 1736458020 | 144.05 | -0.45 | -0.31 | 144.65 | 144.65 | 142.3 | 221 |
| 1736371620 | 144.5 | -1.1 | -0.76 | 146 | 148.15 | 144.5 | 845 |
| 1736285220 | 145.6 | 4 | 2.82 | 141.35 | 152.5 | 141.35 | 3519 |
| 1736198820 | 141.6 | 5.65 | 4.16 | 137.3 | 142.6 | 137.3 | 1313 |
| 1735939620 | 135.94999 | 0.4 | 0.30 | 136 | 136.19999 | 133.5 | 651 |
| 1735853220 | 135.55 | 1.6 | 1.19 | 133.8 | 135.8 | 131.9 | 963 |
| 1735594020 | 133.94999 | 0.2 | 0.15 | 132.85 | 134.25 | 132.65 | 276 |
| 1735334820 | 133.75 | -0.6 | -0.45 | 135.6 | 135.6 | 133.4 | 1396 |
| 1734989220 | 134.35 | 3.45 | 2.64 | 130.15 | 136.25 | 130.15 | 2186 |
| 1734730020 | 130.9 | 4.2 | 3.31 | 126.1 | 131.85 | 125.85 | 2834 |
| 1734643620 | 126.7 | 0.2 | 0.16 | 125.45 | 129 | 122.95 | 1615 |
| 1734557220 | 126.5 | -2.2 | -1.71 | 128.85 | 132 | 126.5 | 1371 |
| 1734470820 | 128.69999 | 0.95 | 0.74 | 126.75 | 130.6 | 126.6 | 1158 |
| 1734384420 | 127.75 | 0.35 | 0.27 | 127.15 | 127.85 | 126.55 | 893 |
| 1734125220 | 127.4 | 3.5 | 2.82 | 124.25 | 128.05 | 124.25 | 762 |
| 1734038820 | 123.9 | -2.95 | -2.33 | 126.9 | 127 | 123.9 | 657 |
| 1733952420 | 126.85 | 1.45 | 1.16 | 124.85 | 127 | 124.6 | 294 |
| 1733866020 | 125.4 | -0.7 | -0.56 | 125.65 | 126.9 | 124.9 | 282 |
| 1733779620 | 126.1 | 1.65 | 1.33 | 123.95 | 126.7 | 123.95 | 1338 |
| 1733520420 | 124.45 | 2.7 | 2.22 | 122.5 | 124.45 | 121 | 1305 |
| 1733434020 | 121.75 | 0.2 | 0.16 | 122.4 | 122.6 | 120.25 | 501 |
| 1733347620 | 121.55 | 5.65 | 4.87 | 115.85 | 122.4 | 115.85 | 5233 |
| 1733261220 | 115.9 | 1.2 | 1.05 | 114.75 | 116 | 112.7 | 761 |
| 1733174820 | 114.7 | 1.75 | 1.55 | 112.35 | 115.45 | 111.8 | 3009 |
| 1732915620 | 112.95 | 1.95 | 1.76 | 110.8 | 113.75 | 110.25 | 618 |
| 1732829220 | 111 | 2.7 | 2.49 | 109.3 | 115 | 109.3 | 964 |
| 1732742820 | 108.3 | -3.1 | -2.78 | 111.45 | 111.45 | 108.05 | 339 |
| 1732656420 | 111.4 | -0.8 | -0.71 | 112 | 113.65 | 110.45 | 2526 |
| 1732570020 | 112.2 | -0.6 | -0.53 | 113.55 | 114.5 | 111.9 | 334 |
| 1732310820 | 112.8 | 5.3 | 4.93 | 107.6 | 114.25 | 107.6 | 3615 |
| 1732224420 | 107.5 | -0.05 | -0.05 | 106.6 | 108.35 | 105.8 | 1918 |
| 1732138020 | 107.55 | 0.05 | 0.05 | 108.3 | 110.3 | 107.45 | 1717 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
