Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 22.97 | -0.13 | -0.56 | 23.07 | 23.21 | 22.75 | 41213 |
| 1783023900 | 23.1 | 1.21 | 5.53 | 21.89 | 23.44 | 21.89 | 22801 |
| 1782937500 | 21.89 | 0.53 | 2.48 | 21.46 | 22.07 | 21.37 | 21116 |
| 1782851100 | 21.36 | 0.35 | 1.67 | 21.05 | 21.46 | 20.989999 | 11037 |
| 1782764700 | 21.01 | 0.13 | 0.62 | 20.5 | 21.059999 | 20.5 | 23531 |
| 1782505500 | 20.88 | 0.18 | 0.87 | 20.79 | 21 | 20.399999 | 24546 |
| 1782419100 | 20.7 | -0.21 | -1.00 | 20.82 | 21.05 | 20.3 | 34060 |
| 1782332700 | 20.91 | -0.21 | -0.99 | 21.239999 | 21.42 | 20.51 | 32928 |
| 1782246300 | 21.12 | 0.2 | 0.96 | 20.899999 | 21.309999 | 20.899999 | 12890 |
| 1782159900 | 20.92 | -0.28 | -1.32 | 21.05 | 21.25 | 20.7 | 29464 |
| 1781900700 | 21.2 | 0.17 | 0.81 | 20.989999 | 21.5 | 20.92 | 18830 |
| 1781814300 | 21.03 | -0.52 | -2.41 | 21.57 | 21.6 | 21 | 33880 |
| 1781727900 | 21.55 | 0 | 0.00 | 21.61 | 21.75 | 21.42 | 7775 |
| 1781641500 | 21.55 | 0.69 | 3.31 | 21.1 | 21.79 | 20.95 | 28732 |
| 1781555100 | 20.86 | -1.34 | -6.04 | 21.89 | 22.08 | 20.8 | 42919 |
| 1781295900 | 22.2 | -0.53 | -2.33 | 22.74 | 22.82 | 21.95 | 19399 |
| 1781209500 | 22.73 | 0.2 | 0.89 | 22.48 | 22.93 | 22.4 | 8786 |
| 1781123100 | 22.53 | 0.1 | 0.45 | 22.4 | 22.78 | 22.4 | 10212 |
| 1781036700 | 22.43 | 0.04 | 0.18 | 22.49 | 22.72 | 22.13 | 12307 |
| 1780950300 | 22.39 | 0.11 | 0.49 | 21.8 | 22.78 | 21.7 | 15462 |
| 1780691100 | 22.28 | -0.08 | -0.36 | 22.15 | 22.61 | 22 | 13289 |
| 1780604700 | 22.36 | 0.48 | 2.19 | 21.67 | 23.06 | 21.67 | 21858 |
| 1780518300 | 21.88 | 0.03 | 0.14 | 22.06 | 22.25 | 21.61 | 17951 |
| 1780431900 | 21.85 | -0.16 | -0.73 | 22.01 | 22.34 | 21.85 | 18526 |
| 1780345500 | 22.01 | -1.34 | -5.74 | 23.57 | 23.57 | 21.86 | 31378 |
| 1780086300 | 23.35 | 0.15 | 0.65 | 23.48 | 23.6 | 22.93 | 22586 |
| 1779999900 | 23.2 | 0.46 | 2.02 | 22.73 | 23.49 | 22.57 | 16278 |
| 1779913500 | 22.74 | -0.19 | -0.83 | 22.9 | 23.09 | 22.51 | 18232 |
| 1779827100 | 22.93 | -0.17 | -0.74 | 23.15 | 23.34 | 22.93 | 16441 |
| 1779740700 | 23.1 | 0.1 | 0.43 | 22.88 | 23.35 | 22.88 | 26952 |
| 1779481500 | 23 | 0.44 | 1.95 | 22.47 | 23.14 | 22.47 | 40045 |
| 1779395100 | 22.56 | 0.22 | 0.98 | 22.25 | 22.68 | 22.25 | 62789 |
| 1779308700 | 22.34 | 0.26 | 1.18 | 21.99 | 22.34 | 21.75 | 21468 |
| 1779222300 | 22.08 | 0.61 | 2.84 | 21.67 | 22.42 | 21.47 | 14300 |
| 1779135900 | 21.47 | 0.32 | 1.51 | 20.89 | 21.79 | 20.739999 | 34617 |
| 1778876700 | 21.149999 | -0.98 | -4.43 | 22.18 | 22.26 | 21.02 | 25010 |
| 1778790300 | 22.13 | -0.04 | -0.18 | 22.07 | 22.38 | 22.04 | 12021 |
| 1778703900 | 22.17 | 0.1 | 0.45 | 22.17 | 22.38 | 21.73 | 24638 |
| 1778617500 | 22.07 | -0.11 | -0.50 | 21.93 | 22.33 | 21.93 | 20077 |
| 1778531100 | 22.18 | -0.19 | -0.85 | 22.14 | 22.4 | 21.84 | 53883 |
| 1778271900 | 22.37 | -0.63 | -2.74 | 23.2 | 23.2 | 22.11 | 34222 |
| 1778185500 | 23 | -1.1 | -4.56 | 24.01 | 24.1 | 22.61 | 28489 |
| 1778099100 | 24.1 | -0.05 | -0.21 | 24.1 | 24.51 | 23.95 | 18980 |
| 1778012700 | 24.15 | 0.8 | 3.43 | 23.35 | 24.2 | 23.27 | 41724 |
| 1777926300 | 23.35 | -0.4 | -1.68 | 23.64 | 23.74 | 23.21 | 12024 |
| 1777580700 | 23.75 | 0.63 | 2.72 | 23.24 | 23.75 | 23.08 | 9590 |
| 1777494300 | 23.12 | -0.51 | -2.16 | 23.45 | 23.49 | 23.08 | 8943 |
| 1777407900 | 23.63 | -0.2 | -0.84 | 23.83 | 23.83 | 23.48 | 17316 |
| 1777321500 | 23.83 | 0.5 | 2.14 | 23.29 | 23.83 | 23.21 | 24940 |
| 1777062300 | 23.33 | -0.74 | -3.07 | 24.08 | 24.08 | 22.6 | 23537 |
| 1776975900 | 24.07 | -0.27 | -1.11 | 24.08 | 24.35 | 23.7 | 13990 |
| 1776889500 | 24.34 | -0.37 | -1.50 | 24.74 | 24.95 | 24.34 | 17661 |
| 1776803100 | 24.71 | -1.2 | -4.63 | 25.91 | 25.91 | 24.29 | 26609 |
| 1776716700 | 25.91 | -0.18 | -0.69 | 26.12 | 26.12 | 25.62 | 19362 |
| 1776457500 | 26.09 | 0.42 | 1.64 | 25.6 | 26.45 | 25.6 | 23471 |
| 1776371100 | 25.67 | -0.22 | -0.85 | 25.75 | 26.05 | 25.48 | 12844 |
| 1776284700 | 25.89 | 0.35 | 1.37 | 25.53 | 26.08 | 25.53 | 15265 |
| 1776198300 | 25.54 | -0.41 | -1.58 | 25.85 | 25.96 | 25.47 | 10210 |
| 1776111900 | 25.95 | 0.61 | 2.41 | 25.88 | 26.1 | 25.27 | 13947 |
| 1775852700 | 25.34 | -0.79 | -3.02 | 25.91 | 26.25 | 25.05 | 36239 |
| 1775766300 | 26.13 | -0.4 | -1.51 | 26.5 | 26.58 | 25.83 | 20914 |
| 1775679900 | 26.53 | 0.53 | 2.04 | 26.49 | 26.56 | 25.71 | 31780 |
| 1775593500 | 26 | -0.51 | -1.92 | 26.05 | 26.27 | 25.79 | 23273 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
