Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 9.75 | -0.15 | -1.52 | 9.6 | 9.9 | 9.6 | 1190 |
| 1739482020 | 9.9 | -0.1 | -1.00 | 9.9499999 | 9.9499999 | 9.85 | 1121 |
| 1739395620 | 10 | 0.05 | 0.50 | 9.9 | 10 | 9.85 | 946 |
| 1739309220 | 9.9499999 | -0.05 | -0.50 | 9.8 | 9.9499999 | 9.75 | 2094 |
| 1739222820 | 10 | 0.15 | 1.52 | 9.85 | 10 | 9.55 | 1683 |
| 1738963620 | 9.85 | -0.15 | -1.50 | 9.8 | 10 | 9.5 | 2435 |
| 1738877220 | 10 | 0.45 | 4.71 | 9.85 | 10 | 9.75 | 1522 |
| 1738790820 | 9.55 | -0.1 | -1.04 | 9.55 | 9.6999999 | 9.55 | 1860 |
| 1738704420 | 9.65 | 0.2 | 2.12 | 9.6 | 9.6999999 | 9.5 | 620 |
| 1738618020 | 9.4499999 | -0.3 | -3.08 | 9.65 | 9.65 | 9.15 | 2013 |
| 1738358820 | 9.75 | 0.45 | 4.84 | 9.85 | 10.199999 | 9.55 | 9515 |
| 1738272420 | 9.3 | -0.35 | -3.63 | 9.4 | 9.4 | 9.3 | 550 |
| 1738186020 | 9.65 | 0.5 | 5.46 | 9.1999999 | 9.65 | 9.1999999 | 2022 |
| 1738099620 | 9.15 | 0.15 | 1.67 | 9.1 | 9.15 | 8.85 | 2211 |
| 1738013220 | 9 | -0.2 | -2.17 | 9 | 9.25 | 9 | 3050 |
| 1737754020 | 9.1999999 | 0.05 | 0.55 | 9.3 | 9.35 | 9.15 | 361 |
| 1737667620 | 9.15 | 0.15 | 1.67 | 9.5 | 9.5 | 9.05 | 861 |
| 1737581220 | 9 | -0.55 | -5.76 | 9.6 | 9.6 | 8.9499999 | 7613 |
| 1737494820 | 9.55 | 0.05 | 0.53 | 9.65 | 9.65 | 9.5 | 2227 |
| 1737408420 | 9.5 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 1545 |
| 1737149220 | 9.5 | -0.2 | -2.06 | 9.5 | 9.55 | 9.5 | 8197 |
| 1737062820 | 9.6999999 | -0.05 | -0.51 | 9.5 | 9.6999999 | 9.5 | 6243 |
| 1736976420 | 9.75 | 0.15 | 1.56 | 9.55 | 9.75 | 9.55 | 3506 |
| 1736890020 | 9.6 | -0.15 | -1.54 | 9.85 | 9.9499999 | 9.6 | 2075 |
| 1736803620 | 9.75 | 0.2 | 2.09 | 9.6 | 9.75 | 9.6 | 2092 |
| 1736544420 | 9.55 | 0.05 | 0.53 | 9.65 | 9.75 | 9.55 | 1756 |
| 1736458020 | 9.5 | -0.05 | -0.52 | 9.6 | 9.6999999 | 9.5 | 1771 |
| 1736371620 | 9.55 | -0.1 | -1.04 | 9.55 | 9.65 | 9.5 | 10334 |
| 1736285220 | 9.65 | 0.1 | 1.05 | 9.4499999 | 9.75 | 9.4499999 | 3727 |
| 1736198820 | 9.55 | -0.05 | -0.52 | 9.65 | 9.9499999 | 9.5 | 9097 |
| 1735939620 | 9.6 | 0.35 | 3.78 | 9.5 | 9.6999999 | 9.5 | 404 |
| 1735853220 | 9.25 | -0.15 | -1.60 | 9.15 | 9.75 | 8.85 | 4152 |
| 1735594020 | 9.4 | 0.25 | 2.73 | 9.25 | 9.5 | 9 | 2321 |
| 1735334820 | 9.15 | 0.15 | 1.67 | 9 | 9.25 | 8.9499999 | 4278 |
| 1734989220 | 9 | -0.5 | -5.26 | 9.3 | 9.4499999 | 9 | 7017 |
| 1734730020 | 9.5 | -0.8 | -7.77 | 10.1 | 10.1 | 9.25 | 10607 |
| 1734643620 | 10.3 | 0 | 0.00 | 10.199999 | 10.3 | 10.1 | 2000 |
| 1734557220 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.1 | 1036 |
| 1734470820 | 10.199999 | 0 | 0.00 | 10.1 | 10.199999 | 10.1 | 2151 |
| 1734384420 | 10.199999 | 0.25 | 2.51 | 10.199999 | 10.199999 | 10.199999 | 321 |
| 1734125220 | 9.9499999 | -0.35 | -3.40 | 10.5 | 10.5 | 9.9499999 | 3703 |
| 1734038820 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.3 | 10.199999 | 959 |
| 1733952420 | 10.199999 | -0.2 | -1.92 | 10.3 | 10.3 | 10.199999 | 1730 |
| 1733866020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.199999 | 7289 |
| 1733779620 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.199999 | 5690 |
| 1733520420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.3 | 1520 |
| 1733434020 | 10.5 | 0.8 | 8.25 | 9.8 | 10.5 | 9.8 | 4874 |
| 1733347620 | 9.6999999 | -0.3 | -3.00 | 10 | 10 | 9.6999999 | 4601 |
| 1733261220 | 10 | 0.15 | 1.52 | 9.9 | 10 | 9.9 | 960 |
| 1733174820 | 9.85 | -0.1 | -1.01 | 10 | 10.199999 | 9.85 | 3991 |
| 1732915620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.8 | 2435 |
| 1732829220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 365 |
| 1732742820 | 9.9499999 | 0.3 | 3.11 | 9.9 | 9.9499999 | 9.9 | 849 |
| 1732656420 | 9.65 | -0.3 | -3.02 | 9.9499999 | 9.9499999 | 9.65 | 1383 |
| 1732570020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.85 | 1423 |
| 1732310820 | 9.9499999 | 0.15 | 1.53 | 9.75 | 9.9499999 | 9.75 | 3215 |
| 1732224420 | 9.8 | 0.05 | 0.51 | 9.6999999 | 9.9 | 9.6999999 | 2160 |
| 1732138020 | 9.75 | 0 | 0.00 | 9.85 | 9.85 | 9.75 | 1022 |
| 1732051620 | 9.75 | -0.2 | -2.01 | 9.9 | 9.9 | 9.6 | 911 |
| 1731965220 | 9.9499999 | 0.4 | 4.19 | 9.6 | 9.9499999 | 9.6 | 1052 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
