Action iShares Copper and Metal...

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

27,60

Prix Achat

24,57

Prix Vente

29,44

Volume échangé

13 470

27,54 Fourchette du Jour 28,03

23,4601 Plage de 52 semaines 35,41

Clôture Veille

27,72

Ouverture

27,93

Dernière Transaction

27.6

Dernière heure de transaction

Volume moyen (3 m)

23 718

Volume financier

US$ 374 175

VWAP

27,7784

ICOP to Announce Third Quarter Results on November 10, 2010

LENEXA, Kan., Nov. 3, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital...

ICOP to Announce Second Quarter Results on August 11, 2010

LENEXA, Kan., Aug. 4, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital...

ICOP to Announce 2010 First Quarter Results on May 13, 2010

LENEXA, Kan., May 6, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital...

Emerging Stock Report Initiates Independent Research Coverage on ICOP Digital, Inc.

CALGARY, Alberta, April 15, 2010 (GLOBE NEWSWIRE) -- Emerging Stock Report, a leading provider of sector specific independent investment research...

Company Presentation Videos and CEO Interviews From RedChip's 2010 New York Equities Conference Available Online

ORLANDO, Fla., April 8, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that video webcasts of CEO and executive team...

25 Companies to Present at RedChip's 2010 New York Equities Growth Conference

ORLANDO, Fla., March 22, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that the CEOs and executive teams of 25 emerging...

Charles Payne and Stephen Moore to Deliver Keynote Addresses at RedChip's 2010 New York Equities Conference

ORLANDO, Fla., March 18, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc., today announced that the CEOs and executive teams of over 25 emerging...

ICOP to Announce 2009 Year-End Results on March 18, 2010

LENEXA, Kan., March 10, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital...

RedChip Announces Its March 2010 New York Equities Growth Conference at the NASDAQ MarketSite

ORLANDO, Fla., March 10, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that the CEOs and executive teams of over 25 emerging...

Raytheon Partners with ICOP Digital, Inc. to Market Mobile Video Solutions

RALEIGH, N.C., July 30, 2009 /PRNewswire/ -- Raytheon Company (NYSE:RTN) has partnered with ICOP Digital, Inc. (NASDAQ:ICOP) to market mobile...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.48	1.76991150442	27.12	27.72	26.67	19593	27.10145979	SP
4	1.12	4.22960725076	26.48	27.72	25	44290	26.62396274	SP
12	-0.92	-3.22580645161	28.52	29.75	25	23718	26.794941	SP
26	-0.08	-0.28901734104	27.68	32.87	25	21979	28.38173337	SP
52	3.93	16.6032953105	23.67	35.41	23.4601	26009	29.65235603	SP
156	27.229	7339.35309973	0.371	35.41	0.371	8911	29.49474706	SP
260	27.229	7339.35309973	0.371	35.41	0.371	6114	29.49474706	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares Copper and Metals Mining ETF (ICOP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

ICOP Dernières nouvelles

ICOP to Announce Third Quarter Results on November 10, 2010

ICOP to Announce Second Quarter Results on August 11, 2010

ICOP to Announce 2010 First Quarter Results on May 13, 2010

Emerging Stock Report Initiates Independent Research Coverage on ICOP Digital, Inc.

Company Presentation Videos and CEO Interviews From RedChip's 2010 New York Equities Conference Available Online

25 Companies to Present at RedChip's 2010 New York Equities Growth Conference

Charles Payne and Stephen Moore to Deliver Keynote Addresses at RedChip's 2010 New York Equities Conference

ICOP to Announce 2009 Year-End Results on March 18, 2010

RedChip Announces Its March 2010 New York Equities Growth Conference at the NASDAQ MarketSite

Raytheon Partners with ICOP Digital, Inc. to Market Mobile Video Solutions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares Copper and Metals Mining ETF (ICOP) Cours

iShares Copper and Metals Mining ETF (ICOP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

ICOP Dernières nouvelles

ICOP to Announce Third Quarter Results on November 10, 2010

ICOP to Announce Second Quarter Results on August 11, 2010

ICOP to Announce 2010 First Quarter Results on May 13, 2010

Emerging Stock Report Initiates Independent Research Coverage on ICOP Digital, Inc.

Company Presentation Videos and CEO Interviews From RedChip's 2010 New York Equities Conference Available Online

25 Companies to Present at RedChip's 2010 New York Equities Growth Conference

Charles Payne and Stephen Moore to Deliver Keynote Addresses at RedChip's 2010 New York Equities Conference

ICOP to Announce 2009 Year-End Results on March 18, 2010

RedChip Announces Its March 2010 New York Equities Growth Conference at the NASDAQ MarketSite

Raytheon Partners with ICOP Digital, Inc. to Market Mobile Video Solutions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités