Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.1978021978 | 91 | 94.5 | 87.5 | 3608 | 91.49246162 | DE |
| 4 | 7 | 8.13953488372 | 86 | 94.5 | 82.5 | 5070 | 88.43016238 | DE |
| 12 | 11.5 | 14.1104294479 | 81.5 | 94.5 | 74.5 | 3959 | 84.90097396 | DE |
| 26 | 21.5 | 30.0699300699 | 71.5 | 94.5 | 58 | 2377 | 81.84224447 | DE |
| 52 | 38.58 | 70.8930540243 | 54.42 | 94.5 | 54.42 | 1644 | 77.15806121 | DE |
| 156 | 54.1 | 139.074550129 | 38.9 | 94.5 | 33.42 | 707 | 70.46304865 | DE |
| 260 | 63.24 | 212.5 | 29.76 | 94.5 | 28.93 | 558 | 68.79868682 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 92.5 | -1 | -1.07 | 93 | 93.5 | 92 | 1898 |
| 1736544420 | 93.5 | 0 | 0.00 | 94 | 94 | 92.5 | 3107 |
| 1736458020 | 93.5 | 0 | 0.00 | 92.5 | 94 | 92.5 | 3276 |
| 1736371620 | 93.5 | 4.5 | 5.06 | 90.5 | 94.5 | 89 | 4472 |
| 1736285220 | 89 | 1 | 1.14 | 88 | 89.5 | 87.5 | 3305 |
| 1736198820 | 88 | -0.5 | -0.56 | 91 | 91 | 87.5 | 3881 |
| 1735939620 | 88.5 | 1.5 | 1.72 | 87.5 | 89 | 87 | 32397 |
| 1735853220 | 87 | 1 | 1.16 | 86 | 88.5 | 85.5 | 3378 |
| 1735594020 | 86 | -0.5 | -0.58 | 87 | 88.5 | 86 | 2347 |
| 1735334820 | 86.5 | 0 | 0.00 | 88.5 | 89 | 86.5 | 1254 |
| 1734989220 | 86.5 | 1 | 1.17 | 86.5 | 87 | 85 | 3103 |
| 1734730020 | 85.5 | 0.5 | 0.59 | 85.5 | 86 | 84 | 2112 |
| 1734643620 | 85 | -1 | -1.16 | 84 | 85.5 | 82.5 | 4715 |
| 1734557220 | 86 | -0.5 | -0.58 | 86.5 | 87 | 85.5 | 1751 |
| 1734470820 | 86.5 | -0.5 | -0.57 | 86 | 87 | 85.5 | 3997 |
| 1734384420 | 87 | 1 | 1.16 | 86 | 87 | 85 | 2960 |
| 1734125220 | 86 | -0.5 | -0.58 | 86.5 | 87 | 85.5 | 1039 |
| 1734038820 | 86.5 | 0 | 0.00 | 86 | 87.5 | 86 | 959 |
| 1733952420 | 86.5 | 1 | 1.17 | 86 | 87 | 85.5 | 1008 |
| 1733866020 | 85.5 | 1 | 1.18 | 84 | 86 | 84 | 3681 |
| 1733779620 | 84.5 | -1 | -1.17 | 85 | 85.5 | 84 | 1284 |
| 1733520420 | 85.5 | -0.5 | -0.58 | 85.5 | 86 | 85 | 1738 |
| 1733434020 | 86 | -0.5 | -0.58 | 85.5 | 87 | 85.5 | 1775 |
| 1733347620 | 86.5 | 1 | 1.17 | 86 | 87 | 85.5 | 1027 |
| 1733261220 | 85.5 | -0.5 | -0.58 | 86 | 87 | 85.5 | 1381 |
| 1733174820 | 86 | -0.5 | -0.58 | 86.5 | 87 | 86 | 1869 |
| 1732915620 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 85.5 | 2768 |
| 1732829220 | 87.5 | 1.5 | 1.74 | 86.5 | 88 | 86 | 26405 |
| 1732742820 | 86 | 0 | 0.00 | 86.5 | 86.5 | 85 | 1210 |
| 1732656420 | 86 | 1 | 1.18 | 85.5 | 86.5 | 84 | 2284 |
| 1732570020 | 85 | -1 | -1.16 | 86.5 | 87 | 83.5 | 2662 |
| 1732310820 | 86 | -1.5 | -1.71 | 87.5 | 89 | 85.5 | 2379 |
| 1732224420 | 87.5 | 1.5 | 1.74 | 85.5 | 87.5 | 85 | 2670 |
| 1732138020 | 86 | 0.5 | 0.58 | 85.5 | 87 | 85 | 3281 |
| 1732051620 | 85.5 | -0.5 | -0.58 | 85.5 | 86 | 85 | 2248 |
| 1731965220 | 86 | 3.5 | 4.24 | 83.5 | 86 | 82 | 2142 |
| 1731705960 | 82.5 | -1.5 | -1.79 | 82 | 83.5 | 81.5 | 2019 |
| 1731619560 | 84 | -0.5 | -0.59 | 85 | 85 | 83 | 2746 |
| 1731533160 | 84.5 | 0.5 | 0.60 | 83.5 | 85 | 83.5 | 875 |
| 1731446820 | 84 | 0.5 | 0.60 | 83 | 84 | 82.5 | 1409 |
| 1731360420 | 83.5 | 1 | 1.21 | 83.5 | 84.5 | 82.5 | 6359 |
| 1731101220 | 82.5 | 2 | 2.48 | 81 | 83.5 | 80.5 | 2657 |
| 1731014760 | 80.5 | 0 | 0.00 | 81 | 82 | 79.5 | 4452 |
| 1730928360 | 80.5 | 2 | 2.55 | 81 | 82.5 | 79.5 | 3855 |
| 1730841960 | 78.5 | 1 | 1.29 | 78 | 78.5 | 77.5 | 3182 |
| 1730755560 | 77.5 | 0.5 | 0.65 | 77.5 | 78.5 | 76.5 | 8673 |
| 1730496360 | 77 | -0.5 | -0.65 | 77.5 | 78 | 77 | 693 |
| 1730409960 | 77.5 | 0 | 0.00 | 77.5 | 78 | 77 | 2704 |
| 1730323560 | 77.5 | -0.5 | -0.64 | 78.5 | 78.5 | 74.5 | 2743 |
| 1730237160 | 78 | -0.5 | -0.64 | 78.5 | 80 | 78 | 1907 |
| 1730150760 | 78.5 | -0.5 | -0.63 | 79.5 | 79.5 | 78 | 1361 |
| 1729888020 | 79 | -1 | -1.25 | 79 | 80 | 77.5 | 18398 |
| 1729801560 | 80 | -1 | -1.23 | 81 | 81.5 | 79.5 | 1299 |
| 1729715160 | 81 | -0.5 | -0.61 | 81.5 | 84 | 77.5 | 8579 |
| 1729628760 | 81.5 | -0.5 | -0.61 | 81.5 | 82.5 | 81 | 3067 |
| 1729542360 | 82 | 0.5 | 0.61 | 81.5 | 82 | 81 | 1393 |
| 1729283160 | 81.5 | 1.5 | 1.88 | 79.5 | 81.5 | 78.5 | 1680 |
| 1729196760 | 80 | -0.5 | -0.62 | 81.5 | 81.5 | 80 | 1890 |
| 1729110360 | 80.5 | 0.5 | 0.63 | 80 | 80.5 | 79.5 | 749 |
| 1729023960 | 80 | -0.5 | -0.62 | 80.5 | 81 | 79.5 | 1275 |
| 1728937620 | 80.5 | 1 | 1.26 | 80.5 | 81.5 | 79.5 | 2175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
