Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.316 | -39.5 | 0.8 | 0.82 | 0.5649999 | 4115 | 0.66689728 | DE |
| 4 | -0.301 | -38.3439490446 | 0.785 | 0.875 | 0.5649999 | 1723 | 0.68023001 | DE |
| 12 | -0.291 | -37.5483870968 | 0.775 | 0.875 | 0.5649999 | 1880 | 0.75833046 | DE |
| 26 | -0.511 | -51.3567839196 | 0.995 | 1.01 | 0.5649999 | 1904 | 0.83196264 | DE |
| 52 | -0.456 | -48.5106382979 | 0.94 | 1.41 | 0.5649999 | 2664 | 1.03560922 | DE |
| 156 | -0.776 | -61.5873015873 | 1.26 | 1.41 | 0.5649999 | 2452 | 1.0401668 | DE |
| 260 | -0.776 | -61.5873015873 | 1.26 | 1.41 | 0.5649999 | 2452 | 1.0401668 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.5649999 | -0.06 | -9.60 | 0.595 | 0.595 | 0.5649999 | 4366 |
| 1732224420 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.625 | 1500 |
| 1732138020 | 0.62 | -0.2 | -24.39 | 0.635 | 0.685 | 0.615 | 7987 |
| 1732051620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731965220 | 0.8199999 | -0.055 | -6.29 | 0.8 | 0.8199999 | 0.8 | 2857 |
| 1731706020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1731619620 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1731533220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1731446820 | 0.875 | 0.095 | 12.18 | 0.875 | 0.875 | 0.875 | 14 |
| 1731360360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731101160 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731014760 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730928360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 38 |
| 1730841960 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730755560 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730496360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730409960 | 0.78 | -0.055 | -6.59 | 0.78 | 0.78 | 0.78 | 1000 |
| 1730323560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730237160 | 0.835 | 0.05 | 6.37 | 0.835 | 0.835 | 0.835 | 357 |
| 1730150760 | 0.785 | -0.04 | -4.85 | 0.785 | 0.785 | 0.785 | 29 |
| 1729887960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729801560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729715160 | 0.825 | 0 | 0.00 | 0.84 | 0.84 | 0.825 | 2312 |
| 1729628760 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729542360 | 0.825 | 0 | 0.00 | 0.8149999 | 0.825 | 0.8149999 | 7000 |
| 1729283160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729196760 | 0.825 | 0.04 | 5.10 | 0.825 | 0.825 | 0.825 | 80 |
| 1729110360 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 200 |
| 1729023960 | 0.785 | 0.05 | 6.80 | 0.785 | 0.785 | 0.785 | 5667 |
| 1728937560 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1728678360 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1728591960 | 0.735 | -0.075 | -9.26 | 0.735 | 0.735 | 0.735 | 201 |
| 1728505560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728419160 | 0.81 | 0.015 | 1.89 | 0.81 | 0.81 | 0.81 | 350 |
| 1728332760 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1728073560 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727987160 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727900760 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727814360 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727727960 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727468760 | 0.795 | -0.045 | -5.36 | 0.795 | 0.795 | 0.795 | 600 |
| 1727382420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727296020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727209620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727123220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726864020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726777620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726691220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726604820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726518420 | 0.84 | 0.03 | 3.70 | 0.84 | 0.84 | 0.84 | 10 |
| 1726259160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726172760 | 0.81 | 0.05 | 6.58 | 0.81 | 0.81 | 0.81 | 500 |
| 1726086420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1726000020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725913620 | 0.76 | -0.035 | -4.40 | 0.76 | 0.76 | 0.76 | 2000 |
| 1725654360 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1725567960 | 0.795 | 0.02 | 2.58 | 0.795 | 0.795 | 0.795 | 5773 |
| 1725481560 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725395160 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725308760 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725049560 | 0.775 | -0.025 | -3.13 | 0.775 | 0.775 | 0.775 | 1000 |
| 1724963160 | 0.8 | -0.035 | -4.19 | 0.8 | 0.8 | 0.8 | 300 |
| 1724876820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724790420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724704020 | 0.835 | -0.02 | -2.34 | 0.835 | 0.835 | 0.835 | 711 |
| 1724444820 | 0.855 | 0.06 | 7.55 | 0.855 | 0.855 | 0.855 | 18 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
