Premium
Amundi MSCI World II UCITS ETF EUR Hedged Acc (BUN0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1738704420 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1738618020 | 13.38 | -0.26 | -1.88 | 13.38 | 13.38 | 13.38 | 150 |
| 1738358820 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1738272420 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1738186020 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1738099620 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1738013220 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1737754020 | 13.636 | 0 | 0.01 | 13.636 | 13.636 | 13.636 | 273 |
| 1737667620 | 13.634 | 0 | 0.00 | 13.634 | 13.634 | 13.634 | 0 |
| 1737581220 | 13.634 | 0.19 | 1.43 | 13.634 | 13.634 | 13.634 | 50 |
| 1737494820 | 13.442 | 0 | 0.00 | 13.442 | 13.442 | 13.442 | 0 |
| 1737408420 | 13.442 | 0.3 | 2.30 | 13.442 | 13.442 | 13.442 | 273 |
| 1737149220 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1737062820 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1736976420 | 13.14 | 0.04 | 0.29 | 13.14 | 13.14 | 13.14 | 5 |
| 1736890020 | 13.102 | 0.02 | 0.15 | 13.102 | 13.102 | 13.102 | 36 |
| 1736803620 | 13.082 | -0.17 | -1.27 | 13.082 | 13.082 | 13.082 | 15 |
| 1736544420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736458020 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736371620 | 13.25 | 0.07 | 0.52 | 13.25 | 13.25 | 13.25 | 830 |
| 1736285220 | 13.182 | 0 | 0.00 | 13.182 | 13.182 | 13.182 | 0 |
| 1736198820 | 13.182 | 0 | 0.00 | 13.182 | 13.182 | 13.182 | 0 |
| 1735939620 | 13.182 | 0 | 0.00 | 13.182 | 13.182 | 13.182 | 0 |
| 1735853220 | 13.182 | -0.16 | -1.17 | 13.182 | 13.182 | 13.182 | 750 |
| 1735594020 | 13.338 | -0.18 | -1.36 | 13.338 | 13.338 | 13.338 | 150 |
| 1735334820 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1734989220 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1734730020 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1734643620 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1734557220 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1734470820 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1734384420 | 13.522 | -0.04 | -0.32 | 13.522 | 13.522 | 13.522 | 73 |
| 1734125220 | 13.566 | 0 | 0.00 | 13.566 | 13.566 | 13.566 | 0 |
| 1734038820 | 13.566 | 0.21 | 1.57 | 13.566 | 13.566 | 13.566 | 300 |
| 1733952420 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1733866020 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1733779620 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1733520420 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1733434020 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1733347620 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1733261220 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1733174820 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1732915620 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1732829220 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1732742820 | 13.356 | -0.01 | -0.07 | 13.356 | 13.356 | 13.356 | 18 |
| 1732656420 | 13.366 | 0 | 0.00 | 13.366 | 13.366 | 13.366 | 0 |
| 1732570020 | 13.366 | 0.2 | 1.49 | 13.366 | 13.366 | 13.366 | 5 |
| 1732310760 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732224360 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732137960 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732051560 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731965160 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731705960 | 13.17 | 0.33 | 2.55 | 13.15 | 13.17 | 13.15 | 307 |
| 1731567600 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1731481200 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1731394800 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1731308400 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1731049200 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1730962800 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1730876400 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
