Premium
Lyxor Asset Management Luxembourg SA (BUN1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737149220 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737062820 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1736976420 | 15.56 | -0.08 | -0.51 | 15.56 | 15.56 | 15.56 | 218 |
| 1736890020 | 15.64 | -0.08 | -0.51 | 15.64 | 15.64 | 15.64 | 10 |
| 1736803620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1736544420 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1736458020 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1736371620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1736285220 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 10 |
| 1736198820 | 15.72 | 0.02 | 0.11 | 15.788 | 15.788 | 15.72 | 208 |
| 1735939620 | 15.702 | 0 | 0.00 | 15.702 | 15.702 | 15.702 | 0 |
| 1735853220 | 15.702 | 0.06 | 0.41 | 15.918 | 15.918 | 15.588 | 926 |
| 1735594020 | 15.638 | -0.07 | -0.43 | 15.638 | 15.638 | 15.638 | 53 |
| 1735334820 | 15.706 | 0.06 | 0.41 | 16.052 | 16.052 | 15.706 | 470 |
| 1734989220 | 15.642 | 0.35 | 2.29 | 15.57 | 15.642 | 15.57 | 277 |
| 1734730020 | 15.292 | -0.27 | -1.72 | 15.322 | 15.322 | 15.292 | 753 |
| 1734643620 | 15.56 | -0.23 | -1.44 | 15.506 | 15.56 | 15.506 | 990 |
| 1734557220 | 15.788 | 0 | 0.01 | 15.788 | 15.788 | 15.788 | 315 |
| 1734470820 | 15.786 | 0 | 0.00 | 15.786 | 15.786 | 15.786 | 0 |
| 1734384420 | 15.786 | -0.08 | -0.53 | 15.8 | 15.8 | 15.786 | 701 |
| 1734125220 | 15.87 | 0.06 | 0.37 | 15.87 | 15.87 | 15.87 | 150 |
| 1734038820 | 15.812 | 0 | 0.00 | 15.812 | 15.812 | 15.812 | 0 |
| 1733952420 | 15.812 | 0 | 0.00 | 15.812 | 15.812 | 15.812 | 0 |
| 1733866020 | 15.812 | 0 | 0.00 | 15.812 | 15.812 | 15.812 | 0 |
| 1733779620 | 15.812 | -0.05 | -0.32 | 15.812 | 15.812 | 15.812 | 700 |
| 1733520420 | 15.862 | -0 | -0.01 | 15.826 | 15.862 | 15.826 | 2030 |
| 1733434020 | 15.864 | 0.01 | 0.08 | 15.906 | 15.906 | 15.82 | 1185 |
| 1733347620 | 15.852 | 0.03 | 0.18 | 15.852 | 15.852 | 15.852 | 20 |
| 1733261220 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1733174820 | 15.824 | 0.1 | 0.65 | 15.728 | 15.824 | 15.7 | 151 |
| 1732915620 | 15.722 | 0.13 | 0.83 | 15.722 | 15.722 | 15.722 | 10 |
| 1732829220 | 15.592 | 0.15 | 1.00 | 15.592 | 15.592 | 15.592 | 275 |
| 1732742820 | 15.438 | -0.26 | -1.64 | 15.438 | 15.438 | 15.438 | 680 |
| 1732656420 | 15.696 | 0.01 | 0.09 | 15.696 | 15.696 | 15.696 | 608 |
| 1732570020 | 15.682 | 0 | 0.00 | 15.682 | 15.682 | 15.682 | 0 |
| 1732310820 | 15.682 | 0.31 | 2.04 | 15.682 | 15.682 | 15.682 | 600 |
| 1732224420 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1732138020 | 15.368 | 0.05 | 0.35 | 15.366 | 15.368 | 15.366 | 105 |
| 1732051620 | 15.314 | -0.09 | -0.56 | 15.314 | 15.314 | 15.314 | 10 |
| 1731965160 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731705960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731619560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731533160 | 15.4 | 0.23 | 1.53 | 15.4 | 15.4 | 15.4 | 35 |
| 1731446760 | 15.168 | 0 | 0.00 | 15.168 | 15.168 | 15.168 | 0 |
| 1731360360 | 15.168 | 0 | 0.00 | 15.168 | 15.168 | 15.168 | 0 |
| 1731101160 | 15.168 | 0 | 0.00 | 15.168 | 15.168 | 15.168 | 0 |
| 1731014760 | 15.168 | 0.59 | 4.06 | 15.168 | 15.168 | 15.168 | 3 |
| 1730928360 | 14.576 | 0 | 0.00 | 14.576 | 14.576 | 14.576 | 0 |
| 1730841960 | 14.576 | 0 | 0.00 | 14.576 | 14.576 | 14.576 | 0 |
| 1730755560 | 14.576 | 0 | 0.00 | 14.576 | 14.576 | 14.576 | 0 |
| 1730496360 | 14.576 | -0.38 | -2.55 | 14.576 | 14.576 | 14.576 | 200 |
| 1730409960 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1730323560 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1730237160 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1730150760 | 14.958 | -0.06 | -0.40 | 14.958 | 14.958 | 14.958 | 14 |
| 1729887960 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1729801560 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1729715160 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1729628760 | 15.018 | 0.03 | 0.23 | 15.016 | 15.018 | 15.016 | 1336 |
| 1729494000 | 14.984 | 0 | 0.00 | 14.984 | 14.984 | 14.984 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
