Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.31 | -3.81908388139 | 86.67 | 88.22 | 81.05 | 676 | 83.34630379 | DE |
| 4 | -4.08 | -4.66605672461 | 87.44 | 88.92 | 81.05 | 555 | 83.82097525 | DE |
| 12 | -6.89 | -7.63434903047 | 90.25 | 93 | 81.05 | 386 | 86.49811763 | DE |
| 26 | 16.74 | 25.1275893125 | 66.62 | 93 | 64.16 | 532 | 81.57813161 | DE |
| 52 | 21.76 | 35.3246753247 | 61.6 | 93 | 61.6 | 562 | 75.78815816 | DE |
| 156 | 13.11 | 18.6619217082 | 70.25 | 93 | 58 | 548 | 73.9074649 | DE |
| 260 | 13.11 | 18.6619217082 | 70.25 | 93 | 58 | 548 | 73.9074649 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 82.819999 | 0.99 | 1.21 | 82.67 | 83.04 | 81.61 | 598 |
| 1732138020 | 81.83 | -0.67 | -0.81 | 83.04 | 83.04 | 81.05 | 1222 |
| 1732051620 | 82.5 | -1.78 | -2.11 | 84.48 | 85.2 | 82.48 | 751 |
| 1731965220 | 84.28 | -3.3 | -3.77 | 87.52 | 88.22 | 84.28 | 191 |
| 1731705960 | 87.58 | 0 | 0.00 | 86.67 | 88.2 | 86.52 | 620 |
| 1731619560 | 87.58 | 1.69 | 1.97 | 87.05 | 87.58 | 86.58 | 186 |
| 1731533160 | 85.89 | 0.87 | 1.02 | 84.75 | 86.18 | 84.75 | 181 |
| 1731446820 | 85.02 | 1.31 | 1.56 | 83.53 | 85.02 | 83.53 | 45 |
| 1731360420 | 83.709999 | 0.52 | 0.63 | 83.73 | 84.76 | 83.709999 | 160 |
| 1731101220 | 83.19 | -1.3 | -1.54 | 83.26 | 84.27 | 82.959999 | 414 |
| 1731014760 | 84.489999 | 1.41 | 1.70 | 84.25 | 84.489999 | 83.01 | 92 |
| 1730928360 | 83.08 | -1.76 | -2.07 | 87.61 | 88.92 | 81.599999 | 289 |
| 1730841960 | 84.84 | 0.61 | 0.72 | 84.91 | 85.75 | 83.8 | 187 |
| 1730755560 | 84.23 | 0.4 | 0.48 | 82.98 | 85 | 82.95 | 3948 |
| 1730496360 | 83.83 | 0.85 | 1.02 | 83.79 | 84.48 | 83.31 | 471 |
| 1730409960 | 82.98 | -0.31 | -0.37 | 82.849999 | 83.01 | 82.17 | 61 |
| 1730323560 | 83.29 | 0.68 | 0.82 | 82.19 | 83.64 | 82.05 | 430 |
| 1730237160 | 82.61 | -1.67 | -1.98 | 84.989999 | 85.739999 | 82.61 | 923 |
| 1730150760 | 84.28 | -2.62 | -3.01 | 85.739999 | 86.55 | 84.28 | 204 |
| 1729888020 | 86.9 | 0.06 | 0.07 | 87.44 | 87.44 | 86.6 | 131 |
| 1729801560 | 86.84 | -0.07 | -0.08 | 86.87 | 86.87 | 86.84 | 77 |
| 1729715160 | 86.91 | 0.51 | 0.59 | 86.97 | 87.49 | 86.54 | 327 |
| 1729628760 | 86.4 | 0.12 | 0.14 | 85.53 | 86.4 | 85.37 | 119 |
| 1729542360 | 86.28 | -2.8 | -3.14 | 88.97 | 88.98 | 86.28 | 506 |
| 1729283160 | 89.08 | -1.54 | -1.70 | 89.18 | 89.18 | 88.75 | 53 |
| 1729196760 | 90.62 | -0.63 | -0.69 | 90.62 | 90.62 | 90.62 | 22 |
| 1729110360 | 91.25 | 1.4 | 1.56 | 89.13 | 91.25 | 89.13 | 13 |
| 1729023960 | 89.85 | 2.3 | 2.63 | 88.62 | 90.53 | 88.06 | 83 |
| 1728937620 | 87.55 | -0.96 | -1.08 | 88.69 | 89.53 | 87.55 | 156 |
| 1728678360 | 88.51 | -1.19 | -1.33 | 88.66 | 88.98 | 87.91 | 807 |
| 1728591960 | 89.7 | 0.15 | 0.17 | 89.64 | 89.8 | 88.64 | 1097 |
| 1728505560 | 89.55 | 1 | 1.13 | 89.2 | 89.91 | 88.4 | 437 |
| 1728419160 | 88.55 | -0.29 | -0.33 | 89.48 | 89.49 | 88.55 | 61 |
| 1728332760 | 88.84 | -1.58 | -1.75 | 91 | 91.23 | 88.84 | 170 |
| 1728073560 | 90.42 | 2.02 | 2.29 | 90.1 | 90.42 | 89.08 | 283 |
| 1727987220 | 88.4 | -2.18 | -2.41 | 90.01 | 90.01 | 88.4 | 72 |
| 1727900820 | 90.58 | -1.02 | -1.11 | 90.82 | 92.44 | 90.58 | 619 |
| 1727814420 | 91.6 | -0.87 | -0.94 | 92.99 | 93 | 90.89 | 185 |
| 1727728020 | 92.47 | 1.57 | 1.73 | 91.1 | 92.47 | 91.1 | 195 |
| 1727468760 | 90.9 | 1.61 | 1.80 | 89.99 | 90.9 | 89.57 | 74 |
| 1727382360 | 89.29 | 1.15 | 1.30 | 88.68 | 89.29 | 88.68 | 95 |
| 1727295960 | 88.14 | 0.04 | 0.05 | 88.93 | 88.93 | 87.57 | 3 |
| 1727209560 | 88.1 | 0.23 | 0.26 | 88.45 | 88.54 | 87.56 | 350 |
| 1727123160 | 87.87 | 0.87 | 1.00 | 87.77 | 88.42 | 87.14 | 191 |
| 1726864020 | 87 | -1.67 | -1.88 | 88.57 | 88.65 | 87 | 406 |
| 1726777560 | 88.67 | -0.95 | -1.06 | 89.18 | 89.9 | 88.27 | 477 |
| 1726691220 | 89.62 | 0.01 | 0.01 | 89.92 | 89.92 | 89.26 | 109 |
| 1726604760 | 89.61 | 0.78 | 0.88 | 88.46 | 90.16 | 88.36 | 560 |
| 1726518420 | 88.83 | -0.03 | -0.03 | 88.99 | 89.13 | 87.41 | 105 |
| 1726259160 | 88.86 | 0.29 | 0.33 | 88.61 | 89.97 | 88.32 | 1204 |
| 1726172760 | 88.57 | 1.22 | 1.40 | 89.22 | 90.07 | 88.57 | 516 |
| 1726086360 | 87.35 | 0.35 | 0.40 | 87.3 | 87.35 | 86.18 | 144 |
| 1725999960 | 87 | -1.13 | -1.28 | 88.32 | 89.69 | 87 | 355 |
| 1725913620 | 88.13 | -0.6 | -0.68 | 89.68 | 90.73 | 88.13 | 441 |
| 1725654360 | 88.73 | -0.46 | -0.52 | 88.64 | 88.73 | 88.35 | 375 |
| 1725567960 | 89.19 | -0.64 | -0.71 | 89.65 | 90.61 | 89.19 | 227 |
| 1725481560 | 89.83 | -0.94 | -1.04 | 90.45 | 91.51 | 89.83 | 81 |
| 1725395160 | 90.77 | 0.48 | 0.53 | 90.99 | 92 | 90.26 | 445 |
| 1725308760 | 90.29 | -0.35 | -0.39 | 90.98 | 90.99 | 90.08 | 118 |
| 1725049560 | 90.64 | 1.07 | 1.19 | 90.25 | 91.18 | 89.91 | 506 |
| 1724963160 | 89.57 | 10.61 | 13.44 | 79.51 | 92.95 | 79.51 | 2905 |
| 1724876760 | 78.959999 | -0.73 | -0.92 | 80.36 | 80.36 | 78.959999 | 194 |
| 1724790420 | 79.69 | -0.02 | -0.03 | 79.11 | 80.13 | 79.11 | 343 |
| 1724704020 | 79.709999 | 1.43 | 1.83 | 78.41 | 79.849999 | 78.41 | 372 |
| 1724444820 | 78.28 | 0.6 | 0.77 | 77.569999 | 78.86 | 77.569999 | 177 |
| 1724358420 | 77.68 | -0.4 | -0.51 | 77.8 | 77.8 | 77.43 | 94 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
