Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.580001 | -4.925703082 | 72.68 | 74.63 | 68.23 | 639 | 70.78765019 | DE |
| 4 | -16.260001 | -19.0487359419 | 85.36 | 88.25 | 68.23 | 696 | 79.73505104 | DE |
| 12 | -15.22 | -18.050284844 | 84.319999 | 88.25 | 68.23 | 453 | 80.73312474 | DE |
| 26 | -20.120001 | -22.550998655 | 89.22 | 93 | 68.23 | 447 | 83.48472485 | DE |
| 52 | -1.050001 | -1.49679401283 | 70.15 | 93 | 64.16 | 519 | 79.77417438 | DE |
| 156 | -1.150001 | -1.63701209964 | 70.25 | 93 | 58 | 539 | 75.13228301 | DE |
| 260 | -1.150001 | -1.63701209964 | 70.25 | 93 | 58 | 539 | 75.13228301 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 68.23 | -4.65 | -6.38 | 72.5 | 73.05 | 68.23 | 610 |
| 1741642020 | 72.88 | -0.03 | -0.04 | 72.65 | 74.63 | 72.26 | 275 |
| 1741382820 | 72.91 | -0.27 | -0.37 | 73.23 | 73.33 | 71.7 | 423 |
| 1741296420 | 73.18 | 3.18 | 4.54 | 70.209999 | 73.47 | 69.13 | 495 |
| 1741210020 | 70 | -1 | -1.41 | 72.68 | 72.86 | 69.88 | 1393 |
| 1741123620 | 71 | -11.89 | -14.34 | 82.31 | 85.01 | 70.01 | 2416 |
| 1741037220 | 82.89 | -3.95 | -4.55 | 86.82 | 86.97 | 82.76 | 616 |
| 1740778020 | 86.84 | 0.82 | 0.95 | 85.98 | 86.84 | 85.02 | 151 |
| 1740691620 | 86.02 | 0.01 | 0.01 | 86.95 | 86.95 | 85 | 174 |
| 1740605220 | 86.01 | 0.03 | 0.03 | 86.27 | 86.27 | 85.4 | 166 |
| 1740518820 | 85.98 | 1.42 | 1.68 | 83.599999 | 85.98 | 83.5 | 1399 |
| 1740432420 | 84.56 | -2.17 | -2.50 | 86.45 | 87.69 | 83.95 | 536 |
| 1740173220 | 86.73 | 0.41 | 0.47 | 86.08 | 86.74 | 85.62 | 517 |
| 1740086820 | 86.32 | -1.38 | -1.57 | 86.72 | 88.25 | 86.23 | 395 |
| 1740000420 | 87.7 | 1.52 | 1.76 | 87.79 | 87.79 | 86.17 | 176 |
| 1739914020 | 86.18 | -0.51 | -0.59 | 86.77 | 87.59 | 85.849999 | 2416 |
| 1739827620 | 86.69 | 1.11 | 1.30 | 87.38 | 87.56 | 86.6 | 79 |
| 1739568420 | 85.58 | 1.4 | 1.66 | 84.73 | 86.2 | 84.73 | 1481 |
| 1739482020 | 84.18 | 0.75 | 0.90 | 83.69 | 84.18 | 82.819999 | 150 |
| 1739395620 | 83.43 | -1.52 | -1.79 | 85.36 | 85.37 | 83.43 | 44 |
| 1739309220 | 84.95 | 1.47 | 1.76 | 85.4 | 85.76 | 84.92 | 636 |
| 1739222820 | 83.48 | 1.41 | 1.72 | 82.849999 | 83.48 | 81.599999 | 247 |
| 1738963620 | 82.069999 | -0.84 | -1.01 | 83.069999 | 83.94 | 82.069999 | 610 |
| 1738877220 | 82.91 | -0.6 | -0.72 | 84.09 | 84.739999 | 82.89 | 539 |
| 1738790820 | 83.51 | 2.24 | 2.76 | 81.38 | 83.51 | 81.26 | 50 |
| 1738704420 | 81.27 | -0.09 | -0.11 | 80.48 | 81.27 | 80.48 | 26 |
| 1738618020 | 81.36 | -2.04 | -2.45 | 82.45 | 83.19 | 79.91 | 175 |
| 1738358820 | 83.4 | -0.75 | -0.89 | 84.22 | 84.39 | 83.4 | 211 |
| 1738272420 | 84.15 | 1.32 | 1.59 | 82.45 | 84.15 | 81.709999 | 155 |
| 1738186020 | 82.83 | 1.59 | 1.96 | 83.72 | 83.72 | 82.68 | 532 |
| 1738099620 | 81.239999 | 0.41 | 0.51 | 81.239999 | 81.239999 | 81.239999 | 14 |
| 1738013220 | 80.83 | -0.39 | -0.48 | 80.33 | 81.31 | 80.33 | 471 |
| 1737754020 | 81.22 | 0.12 | 0.15 | 81.2 | 82.25 | 81.2 | 626 |
| 1737667620 | 81.099999 | 0.97 | 1.21 | 81.069999 | 81.17 | 81.069999 | 21 |
| 1737581220 | 80.13 | -0.69 | -0.85 | 81.569999 | 81.569999 | 80.13 | 147 |
| 1737494820 | 80.819999 | 0.93 | 1.16 | 79.18 | 80.819999 | 78.59 | 664 |
| 1737408420 | 79.89 | 0.27 | 0.34 | 79.55 | 79.98 | 79.23 | 219 |
| 1737149220 | 79.62 | 0.47 | 0.59 | 80.37 | 80.94 | 79.069999 | 193 |
| 1737062820 | 79.15 | -2.28 | -2.80 | 80.48 | 81.27 | 79.15 | 135 |
| 1736976420 | 81.43 | 1.64 | 2.06 | 80.819999 | 81.43 | 79.54 | 393 |
| 1736890020 | 79.79 | -1.95 | -2.39 | 82.78 | 82.989999 | 79.79 | 286 |
| 1736803620 | 81.739999 | -0.36 | -0.44 | 81.77 | 82.26 | 81.739999 | 596 |
| 1736544420 | 82.099999 | 0.83 | 1.02 | 81.95 | 82.099999 | 81.95 | 201 |
| 1736458020 | 81.27 | -0.09 | -0.11 | 82.02 | 82.09 | 81.27 | 63 |
| 1736371620 | 81.36 | -1.12 | -1.36 | 81.31 | 83.37 | 81.05 | 636 |
| 1736285220 | 82.48 | 1.83 | 2.27 | 81.069999 | 82.48 | 81.069999 | 19 |
| 1736198820 | 80.65 | -1.13 | -1.38 | 80.42 | 81.599999 | 80.42 | 474 |
| 1735939620 | 81.78 | -2.34 | -2.78 | 83.45 | 83.76 | 81.14 | 316 |
| 1735853220 | 84.12 | 0.45 | 0.54 | 83.319999 | 84.41 | 83.319999 | 426 |
| 1735594020 | 83.67 | -0.5 | -0.59 | 83.73 | 84.58 | 83.67 | 63 |
| 1735334820 | 84.17 | 2.47 | 3.02 | 86.08 | 86.3 | 84.17 | 580 |
| 1734989220 | 81.7 | 0.11 | 0.13 | 81.819999 | 82.7 | 81.7 | 117 |
| 1734730020 | 81.59 | 0.21 | 0.26 | 81.97 | 82.94 | 81.55 | 958 |
| 1734643620 | 81.38 | -2.87 | -3.41 | 83.41 | 83.61 | 81.38 | 226 |
| 1734557220 | 84.25 | 2.14 | 2.61 | 84.319999 | 84.319999 | 84.25 | 2 |
| 1734470820 | 82.11 | -3.97 | -4.61 | 82.79 | 84.14 | 82.11 | 338 |
| 1734384420 | 86.08 | 1.96 | 2.33 | 83.76 | 86.61 | 82.92 | 1117 |
| 1734125220 | 84.12 | 0.12 | 0.14 | 85.04 | 85.23 | 84.12 | 162 |
| 1734038820 | 84 | 0.49 | 0.59 | 82.209999 | 84 | 82.209999 | 823 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
