Premium
Bravida Holding AB (BV0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732915620 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732829220 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732742820 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732656420 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732570020 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732310820 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732224420 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732138020 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732051620 | 6.655 | -0.18 | -2.63 | 6.655 | 6.655 | 6.655 | 750 |
| 1731961560 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731702360 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731615960 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731529560 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731443160 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731356760 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731097560 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731011160 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730924760 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730838360 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730751960 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730492760 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730406360 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730319960 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730233560 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730147160 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1729887960 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1729801560 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1729715160 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1729628760 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1729542360 | 6.835 | 0.2 | 2.94 | 6.835 | 6.835 | 6.835 | 150 |
| 1729283160 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1729196760 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1729110360 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1729023960 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1728937560 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1728678360 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1728591960 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1728505560 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1728419160 | 6.64 | -0.98 | -12.80 | 6.64 | 6.64 | 6.64 | 150 |
| 1728284400 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1728025200 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1727938800 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1727852400 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1727766000 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1727679600 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1727420400 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1727334000 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1727247600 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1727161200 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1727074800 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1726815600 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1726729200 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1726642800 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1726556400 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1726470000 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1726210800 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1726124400 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1726038000 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1725951600 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1725865200 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1725606000 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1725519600 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1725433200 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1725346800 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
