Premium
Bavarian Nordic AS (BV3)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 22.92 | -0.08 | -0.35 | 23.21 | 23.21 | 22.78 | 4850 |
| 1739482020 | 23 | 0.02 | 0.09 | 23.22 | 23.22 | 22.65 | 5270 |
| 1739395620 | 22.98 | -0.39 | -1.67 | 23.11 | 23.39 | 22.75 | 1740 |
| 1739309220 | 23.37 | -0.03 | -0.13 | 23.47 | 23.48 | 23.11 | 3307 |
| 1739222820 | 23.4 | 0.05 | 0.21 | 23.39 | 23.78 | 23.36 | 4524 |
| 1738963620 | 23.35 | 0.01 | 0.04 | 23.59 | 23.61 | 23.26 | 6306 |
| 1738877220 | 23.34 | 0.28 | 1.21 | 23.08 | 23.9 | 23 | 12607 |
| 1738790820 | 23.06 | 0.12 | 0.52 | 23.02 | 23.44 | 22.53 | 10628 |
| 1738704420 | 22.94 | -2.19 | -8.71 | 24.9 | 25.2 | 22.31 | 38670 |
| 1738618020 | 25.13 | -1.08 | -4.12 | 26.26 | 26.46 | 24.38 | 12705 |
| 1738358820 | 26.21 | -0.23 | -0.87 | 26.66 | 27.76 | 26.21 | 12612 |
| 1738272420 | 26.44 | 0.71 | 2.76 | 25.86 | 26.94 | 25.86 | 4721 |
| 1738186020 | 25.73 | -0.47 | -1.79 | 26.29 | 27 | 25.71 | 7253 |
| 1738099620 | 26.2 | 0.56 | 2.18 | 26.03 | 26.9 | 25.8 | 5118 |
| 1738013220 | 25.64 | -0.92 | -3.46 | 25.91 | 26.5 | 25.38 | 6485 |
| 1737754020 | 26.56 | 0.51 | 1.96 | 26.23 | 27.22 | 26.23 | 8094 |
| 1737667620 | 26.05 | 0.07 | 0.27 | 25.89 | 26.7 | 25.89 | 3321 |
| 1737581220 | 25.98 | -0.85 | -3.17 | 26.57 | 27.27 | 25.98 | 6096 |
| 1737494820 | 26.83 | 1.08 | 4.19 | 25.84 | 26.83 | 25.84 | 2964 |
| 1737408420 | 25.75 | -0.27 | -1.04 | 25.9 | 26.3 | 25.75 | 5945 |
| 1737149220 | 26.02 | -0.31 | -1.18 | 26.11 | 26.54 | 25.94 | 7814 |
| 1737062820 | 26.33 | 0.8 | 3.13 | 25.35 | 26.43 | 25.35 | 7112 |
| 1736976420 | 25.53 | -0.39 | -1.50 | 25.88 | 25.88 | 25.34 | 4588 |
| 1736890020 | 25.92 | -0.09 | -0.35 | 25.9 | 26.59 | 25.9 | 2643 |
| 1736803620 | 26.01 | -0.52 | -1.96 | 26.62 | 26.97 | 25.78 | 9750 |
| 1736544420 | 26.53 | -0.84 | -3.07 | 27.31 | 27.99 | 26.53 | 6168 |
| 1736458020 | 27.37 | 1.18 | 4.51 | 26.17 | 27.85 | 26.17 | 9107 |
| 1736371620 | 26.19 | -0.59 | -2.20 | 27.05 | 27.2 | 25.66 | 6260 |
| 1736285220 | 26.78 | 0.07 | 0.26 | 26.71 | 27.44 | 26.4 | 6111 |
| 1736198820 | 26.71 | 0.21 | 0.79 | 26.79 | 27.2 | 26.47 | 8316 |
| 1735939620 | 26.5 | 0.28 | 1.07 | 26.23 | 26.79 | 26.23 | 6391 |
| 1735853220 | 26.22 | 0.67 | 2.62 | 25.54 | 26.74 | 25.54 | 25232 |
| 1735594020 | 25.55 | -0.18 | -0.70 | 25.2 | 25.7 | 24.6 | 21319 |
| 1735334820 | 25.73 | 0.7 | 2.80 | 24.85 | 26.16 | 24.67 | 12420 |
| 1734989220 | 25.03 | -0.6 | -2.34 | 25.64 | 25.86 | 24.11 | 14556 |
| 1734730020 | 25.63 | 0.06 | 0.23 | 25.41 | 25.99 | 24.69 | 15495 |
| 1734643620 | 25.57 | -0.66 | -2.52 | 26.44 | 26.44 | 25.49 | 6152 |
| 1734557220 | 26.23 | 0.47 | 1.82 | 25.54 | 26.65 | 25.54 | 10800 |
| 1734470820 | 25.76 | -0.38 | -1.45 | 26.11 | 26.18 | 25.48 | 16380 |
| 1734384420 | 26.14 | 0.14 | 0.54 | 25.32 | 26.45 | 25.32 | 46178 |
| 1734125220 | 26 | -0.24 | -0.91 | 26.49 | 26.64 | 25.13 | 52463 |
| 1734038820 | 26.24 | -0.91 | -3.35 | 26.91 | 27.21 | 26.24 | 5479 |
| 1733952420 | 27.15 | 1.37 | 5.31 | 25.79 | 27.52 | 25.79 | 11843 |
| 1733866020 | 25.78 | -0.03 | -0.12 | 25.95 | 26.71 | 25.35 | 9702 |
| 1733779620 | 25.81 | -0.19 | -0.73 | 25.98 | 26.35 | 25.57 | 10372 |
| 1733520420 | 26 | 0.09 | 0.35 | 25.92 | 26.29 | 25.47 | 6184 |
| 1733434020 | 25.91 | 0.49 | 1.93 | 25.42 | 26.09 | 25.4 | 8957 |
| 1733347620 | 25.42 | 0.62 | 2.50 | 24.8 | 26.08 | 24.58 | 11223 |
| 1733261220 | 24.8 | -0.76 | -2.97 | 25.56 | 26.04 | 24.44 | 13427 |
| 1733174820 | 25.56 | -0.71 | -2.70 | 26.24 | 26.43 | 25.33 | 7665 |
| 1732915620 | 26.27 | 0.65 | 2.54 | 25.8 | 26.77 | 25.7 | 9556 |
| 1732829220 | 25.62 | 0.31 | 1.22 | 25.51 | 26.14 | 25.41 | 3688 |
| 1732742820 | 25.31 | 0.27 | 1.08 | 25.15 | 25.75 | 25.15 | 2753 |
| 1732656420 | 25.04 | -1.69 | -6.32 | 26.31 | 26.31 | 25.01 | 19713 |
| 1732570020 | 26.73 | 0.2 | 0.75 | 26.5 | 27.13 | 26.34 | 8978 |
| 1732310820 | 26.53 | 1.03 | 4.04 | 25.5 | 26.69 | 25.3 | 11235 |
| 1732224420 | 25.5 | -0.23 | -0.89 | 25.55 | 25.9 | 25.32 | 12513 |
| 1732138020 | 25.73 | 0.73 | 2.92 | 25.19 | 26.08 | 24.61 | 12113 |
| 1732051620 | 25 | 0 | 0.00 | 25.14 | 25.65 | 24.48 | 18403 |
| 1731965220 | 25 | 2.4 | 10.62 | 22.96 | 25.39 | 22.96 | 86030 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
