ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bausch Health Companies Inc

Bausch Health Companies Inc (BVF)

7,60
-0,097
( -1,26% )
Mis à jour : 12:53:48
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1582.123085192157.4427.627.4427007.6DE
40.2473.359173126617.3537.8716.9967517.47628474DE
12-0.022-0.2886381527167.6229.366.99615197.8863417DE
260.69110.00144738756.9099.363.723517436.48649893DE
52-0.26-3.307888040717.869.8933.723515267.08366523DE
156-0.184-2.363823227137.7849.8933.723513217.04003738DE
260-0.184-2.363823227137.7849.8933.723513217.04003738DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17365444207.600.007.67.67.60
17364580207.600.007.67.67.60
17363716207.600.007.67.67.60
17362852207.6-0.22-2.787.4427.67.442700
17361988207.81700.007.8177.8177.8170
17359396207.8170.070.897.6377.8177.63721
17358532207.7480.516.977.717.8717.71263
17355940207.243-0.03-0.407.2437.2437.24356
17353348207.2720.131.857.2147.2727.214908
17349892207.1400.007.147.147.140
17347300207.140.142.047.0017.146.996103
17346436206.997-0.25-3.486.9976.9976.99720
17345572207.24900.007.2497.2497.2490
17344708207.249-0.33-4.347.1937.2567.1931213
17343844207.5780.182.397.3537.7327.3533473
17341252207.4010.192.687.3577.4017.357235
17340388207.20800.007.2087.2087.2080
17339524207.208-0.7-8.867.7587.7587.1481231
17338660207.909-0.06-0.747.9097.9097.9094
17337796207.9680.293.797.6257.9687.6254905
17335204207.677-0.01-0.077.6277.6777.627230
17334340207.6820.131.717.6537.7027.653274
17333476207.553-0.18-2.327.6417.6417.55354
17332612207.732-0.38-4.737.3597.732730110
17331748208.1160.131.608.0028.1798.00233
17329156207.988-0.05-0.568.07799998.07799997.818955
17328292208.0330.455.998.0338.0338.033300
17327428207.5790.081.047.5797.5797.57930
17326564207.501-0.27-3.507.5017.5017.5011
17325700207.773-0.1-1.227.5897.7737.589816
17323108207.86900.007.8697.8697.8690
17322244207.86900.007.8697.8697.8690
17321380207.8690.081.047.8697.8697.869560
17320516207.788-0.22-2.767.7887.7887.788500
17319652208.009-0.32-3.787.9398.0097.93916
17317059608.324-0.06-0.748.3248.3248.3248
17316195608.385999900.008.38599998.38599998.38599990
17315331608.3859999-0.09-1.118.38599998.38599998.3859999102
17314468208.48-0.36-4.068.678.678.481252
17313604208.839-0.02-0.208.8398.8398.839115
17311012208.8569999-0.05-0.618.82498.8244200
17310147608.91100.008.9118.9118.9110
17309283608.9110.141.589.39.368.911555
17308419608.77200.008.7728.7728.7720
17307555608.772-0.23-2.559.0579.0578.7721085
17304963609.0020.738.848.6159.0028.41538
17304099608.2710.577.338.0558.2718.0552025
17303235607.7060.162.137.7067.7067.70640
17302371607.54500.007.5457.5457.5450
17301507607.5450.131.737.357.5457.2861575
17298880207.417-0.08-1.117.4257.4277.41741
17298015607.500.007.57.57.50
17297151607.500.007.57.57.50
17296287607.5-0.12-1.607.4337.5197.433210
17295423607.62200.007.6227.6227.6221000
17292831607.62200.007.6227.6227.6220
17291967607.62200.007.6227.6227.6220
17291103607.622-0.04-0.487.6227.6227.6221
17290239607.6590.34.087.6597.6597.6594
17288892007.35900.007.3597.3597.3590

Dernières Valeurs Consultées