Premium
Bioxcel Therapeutics INC (BX2)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.351 | 0.5456 | 0.16 | 59001 | 0.2909215 | DE |
| 12 | 0 | 0 | 0.44 | 0.5596 | 0.16 | 28132 | 0.36197195 | DE |
| 26 | 0 | 0 | 0.5974 | 0.7462 | 0.16 | 18219 | 0.4358887 | DE |
| 52 | 0 | 0 | 3.276 | 3.508 | 0.16 | 15048 | 1.03796035 | DE |
| 156 | 0 | 0 | 3.632 | 5.6 | 0.16 | 18775 | 2.0149752 | DE |
| 260 | 0 | 0 | 3.632 | 5.6 | 0.16 | 18775 | 2.0149752 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.1637 | 0 | 0.00 | 0.1637 | 0.1637 | 0.1637 | 0 |
| 1739914020 | 0.1637 | 0 | 0.00 | 0.1637 | 0.1637 | 0.1637 | 0 |
| 1739827620 | 0.1637 | 0 | 0.00 | 0.1637 | 0.1637 | 0.1637 | 0 |
| 1739568420 | 0.1637 | 0 | 0.00 | 0.1637 | 0.1637 | 0.1637 | 0 |
| 1739482020 | 0.1637 | 0 | 0.00 | 0.1637 | 0.1637 | 0.1637 | 0 |
| 1739395620 | 0.1637 | 0 | 0.00 | 0.1637 | 0.1637 | 0.1637 | 0 |
| 1739309220 | 0.1637 | 0 | 0.00 | 0.1637 | 0.1637 | 0.1637 | 0 |
| 1739222820 | 0.1637 | 0 | 0.00 | 0.1637 | 0.1637 | 0.1637 | 0 |
| 1738963620 | 0.1637 | -0.0216 | -11.66 | 0.1827 | 0.1954 | 0.16 | 62670 |
| 1738877220 | 0.1853 | -0.102 | -35.50 | 0.2945 | 0.2945 | 0.1785 | 98802 |
| 1738790820 | 0.2873 | 0.0087 | 3.12 | 0.2777 | 0.3089 | 0.2654 | 43367 |
| 1738704420 | 0.2786 | -0.0267 | -8.75 | 0.2921 | 0.317 | 0.2786 | 20460 |
| 1738618020 | 0.3053 | -0.0206 | -6.32 | 0.3205 | 0.3205 | 0.3 | 33185 |
| 1738358820 | 0.3259 | 0 | 0.00 | 0.3259 | 0.3259 | 0.3259 | 0 |
| 1738272420 | 0.3259 | 0.0034 | 1.05 | 0.3111 | 0.3259 | 0.2985998 | 46161 |
| 1738186020 | 0.3225 | 0 | 0.00 | 0.3225 | 0.3225 | 0.3225 | 0 |
| 1738099620 | 0.3225 | 0.0087 | 2.77 | 0.3435 | 0.359 | 0.3225 | 19906 |
| 1738013220 | 0.3138 | -0.0342 | -9.83 | 0.33 | 0.3312 | 0.2922 | 72318 |
| 1737754020 | 0.3479999 | 0.0154999 | 4.66 | 0.4099999 | 0.5456 | 0.3479999 | 218212 |
| 1737667620 | 0.3325 | -0.0172 | -4.92 | 0.3564 | 0.3564 | 0.332 | 396 |
| 1737581220 | 0.3497 | 0.0107 | 3.16 | 0.351 | 0.3991 | 0.3497 | 33535 |
| 1737494820 | 0.339 | 0.0141 | 4.34 | 0.3393 | 0.3393 | 0.339 | 4700 |
| 1737408420 | 0.3249 | 0.0024 | 0.74 | 0.3405 | 0.3405 | 0.3249 | 6229 |
| 1737149220 | 0.3225 | -0.0254 | -7.30 | 0.3304 | 0.3304 | 0.3225 | 5485 |
| 1737062820 | 0.3479 | -0.0023 | -0.66 | 0.3304 | 0.3479 | 0.3304 | 668 |
| 1736976420 | 0.3502 | 0.0049 | 1.42 | 0.3534 | 0.3534 | 0.3395 | 1680 |
| 1736890020 | 0.3453 | 0.004 | 1.17 | 0.3675 | 0.3824 | 0.3453 | 17450 |
| 1736803620 | 0.3413 | -0.0281 | -7.61 | 0.3511 | 0.3511 | 0.341 | 9715 |
| 1736544420 | 0.3694 | -0.0121 | -3.17 | 0.3817 | 0.3817 | 0.3694 | 7280 |
| 1736458020 | 0.3815 | 0.0066 | 1.76 | 0.3815 | 0.3815 | 0.3815 | 1311 |
| 1736371620 | 0.3749 | -0.066 | -14.97 | 0.4662 | 0.4674 | 0.3590999 | 19351 |
| 1736285220 | 0.4409 | -0.0985 | -18.26 | 0.5497999 | 0.5596 | 0.4401 | 55456 |
| 1736198820 | 0.5394 | 0.1427 | 35.97 | 0.399 | 0.5564 | 0.3898 | 144465 |
| 1735939620 | 0.3967 | 0.0163 | 4.28 | 0.3741 | 0.3972 | 0.3741 | 11367 |
| 1735853220 | 0.3804 | -0.02 | -5.00 | 0.3684 | 0.3948999 | 0.3459 | 19006 |
| 1735594020 | 0.4004 | 0.0251 | 6.69 | 0.3734 | 0.4469 | 0.373 | 15342 |
| 1735334820 | 0.3753 | 0.0365 | 10.77 | 0.3644 | 0.4113 | 0.3494 | 26816 |
| 1734989220 | 0.3388 | 0.0245 | 7.80 | 0.3348 | 0.3388 | 0.3182 | 960 |
| 1734730020 | 0.3143 | 0.0102 | 3.35 | 0.3098 | 0.3143 | 0.2944 | 8120 |
| 1734643620 | 0.3041 | -0.0356 | -10.48 | 0.3502 | 0.3502 | 0.3041 | 9303 |
| 1734557220 | 0.3397 | -0.0283 | -7.69 | 0.3643 | 0.3643 | 0.3294 | 1530 |
| 1734470820 | 0.368 | -0.0932 | -20.21 | 0.3781 | 0.3781 | 0.368 | 7052 |
| 1734384420 | 0.4612 | 0.0534 | 13.09 | 0.4002 | 0.4612 | 0.343 | 49872 |
| 1734125220 | 0.4078 | 0.0145 | 3.69 | 0.3911 | 0.4078 | 0.3829 | 2440 |
| 1734038820 | 0.3933 | -0.05 | -11.28 | 0.415 | 0.415 | 0.373 | 11135 |
| 1733952420 | 0.4433 | 0.016 | 3.74 | 0.48 | 0.48 | 0.4433 | 3500 |
| 1733866020 | 0.4273 | -0.0353 | -7.63 | 0.4422 | 0.4747 | 0.4151 | 15092 |
| 1733779620 | 0.4626 | 0.0976 | 26.74 | 0.3938999 | 0.4957 | 0.3783 | 5207 |
| 1733520420 | 0.365 | -0.0053 | -1.43 | 0.3757 | 0.3757 | 0.3603 | 5200 |
| 1733434020 | 0.3703 | 0.0126 | 3.52 | 0.3754 | 0.3754 | 0.3703 | 2180 |
| 1733347620 | 0.3577 | -0.033 | -8.45 | 0.39 | 0.39 | 0.3577 | 12405 |
| 1733261220 | 0.3907 | -0.0255 | -6.13 | 0.4008 | 0.4008 | 0.3907 | 3050 |
| 1733174820 | 0.4162 | 0.029 | 7.49 | 0.3999 | 0.4202 | 0.3965 | 14067 |
| 1732915620 | 0.3872 | -0.0212 | -5.19 | 0.4247 | 0.4247 | 0.3872 | 26200 |
| 1732829220 | 0.4084 | -0.0146 | -3.45 | 0.4306 | 0.4306 | 0.4084 | 695 |
| 1732742820 | 0.423 | -0.0188 | -4.26 | 0.44 | 0.5008 | 0.4043 | 120743 |
| 1732656420 | 0.4418 | -0.0122 | -2.69 | 0.45 | 0.4643 | 0.4401 | 11254 |
| 1732570020 | 0.454 | -0.0415 | -8.38 | 0.4998 | 0.4998 | 0.4222 | 56744 |
| 1732310820 | 0.4955 | -0.0385 | -7.21 | 0.4802 | 0.55 | 0.4802 | 45693 |
| 1732224420 | 0.534 | 0.004 | 0.75 | 0.534 | 0.534 | 0.534 | 1490 |
| 1732138020 | 0.53 | -0.0172 | -3.14 | 0.5834 | 0.5834 | 0.53 | 514 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
