Premium
Rubis (BYNN)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 24.16 | -0.3 | -1.23 | 24.7 | 24.82 | 24.16 | 3484 |
| 1737149220 | 24.46 | 0.74 | 3.12 | 23.74 | 24.46 | 23.74 | 5096 |
| 1737062820 | 23.72 | 0.08 | 0.34 | 23.78 | 23.8 | 23.44 | 3553 |
| 1736976420 | 23.64 | -0.1 | -0.42 | 23.76 | 23.8 | 23.48 | 3623 |
| 1736890020 | 23.74 | 0 | 0.00 | 24.02 | 24.02 | 23.52 | 1263 |
| 1736803620 | 23.74 | -0.36 | -1.49 | 24.26 | 24.26 | 23.58 | 5896 |
| 1736544420 | 24.1 | -0.4 | -1.63 | 24.4 | 24.52 | 24.02 | 2155 |
| 1736458020 | 24.5 | -0.32 | -1.29 | 24.92 | 24.92 | 24.26 | 1481 |
| 1736371620 | 24.82 | 0.44 | 1.80 | 24.2 | 24.98 | 24 | 4253 |
| 1736285220 | 24.38 | -0.04 | -0.16 | 24.22 | 24.54 | 23.98 | 4821 |
| 1736198820 | 24.42 | 0.5 | 2.09 | 23.96 | 24.52 | 23.82 | 2720 |
| 1735939620 | 23.92 | 0.12 | 0.50 | 23.98 | 24.26 | 23.66 | 4341 |
| 1735853220 | 23.8 | 0.3 | 1.28 | 24.48 | 24.7 | 23.56 | 6488 |
| 1735594020 | 23.5 | -0.06 | -0.25 | 23.5 | 23.66 | 23.38 | 1288 |
| 1735334820 | 23.56 | 0.44 | 1.90 | 23.42 | 23.56 | 22.76 | 2196 |
| 1734989220 | 23.12 | 0.18 | 0.78 | 22.94 | 23.12 | 22.8 | 1858 |
| 1734730020 | 22.94 | 0.14 | 0.61 | 22.92 | 23.04 | 22.28 | 2716 |
| 1734643620 | 22.8 | 0.04 | 0.18 | 22.58 | 22.84 | 22.56 | 1561 |
| 1734557220 | 22.76 | -0.52 | -2.23 | 23 | 23.02 | 22.76 | 2079 |
| 1734470820 | 23.28 | 0.78 | 3.47 | 22.56 | 23.38 | 22.42 | 4337 |
| 1734384420 | 22.5 | -0.78 | -3.35 | 23.26 | 23.3 | 22.24 | 3974 |
| 1734125220 | 23.28 | -0.22 | -0.94 | 23.44 | 23.48 | 23.24 | 2941 |
| 1734038820 | 23.5 | 0.18 | 0.77 | 23.3 | 23.6 | 23.3 | 453 |
| 1733952420 | 23.32 | -0.2 | -0.85 | 23.56 | 23.56 | 23.18 | 1274 |
| 1733866020 | 23.52 | 0.16 | 0.68 | 23.3 | 23.52 | 23.04 | 1436 |
| 1733779620 | 23.36 | 0.28 | 1.21 | 23.06 | 23.42 | 23.02 | 2230 |
| 1733520420 | 23.08 | 0.06 | 0.26 | 22.72 | 23.08 | 22.72 | 6535 |
| 1733434020 | 23.02 | 0.9 | 4.07 | 22.08 | 23.02 | 22.02 | 3645 |
| 1733347620 | 22.12 | 0 | 0.00 | 22.32 | 22.46 | 21.96 | 16284 |
| 1733261220 | 22.12 | -0.24 | -1.07 | 22.24 | 22.4 | 22 | 1093 |
| 1733174820 | 22.36 | -0.38 | -1.67 | 22.56 | 22.56 | 22.18 | 1643 |
| 1732915620 | 22.74 | -0.12 | -0.52 | 22.74 | 22.84 | 22.64 | 1255 |
| 1732829220 | 22.86 | -0.02 | -0.09 | 22.72 | 22.86 | 22.72 | 517 |
| 1732742820 | 22.88 | 0.34 | 1.51 | 22.4 | 22.88 | 22.24 | 3408 |
| 1732656420 | 22.54 | -0.48 | -2.09 | 23.06 | 23.06 | 22.48 | 1347 |
| 1732570020 | 23.02 | -0.2 | -0.86 | 23.32 | 23.46 | 22.98 | 6157 |
| 1732310820 | 23.22 | 0.08 | 0.35 | 23.14 | 23.46 | 22.78 | 2895 |
| 1732224420 | 23.14 | 0.16 | 0.70 | 22.94 | 23.14 | 22.76 | 27425 |
| 1732138020 | 22.98 | -1.56 | -6.36 | 24.28 | 24.3 | 22.68 | 38387 |
| 1732051620 | 24.54 | 1.86 | 8.20 | 22.76 | 24.6 | 22.52 | 58490 |
| 1731965220 | 22.68 | 0.16 | 0.71 | 22.64 | 22.78 | 22.38 | 3957 |
| 1731705960 | 22.52 | -0.12 | -0.53 | 22.68 | 22.7 | 22.38 | 2194 |
| 1731619560 | 22.64 | 0.18 | 0.80 | 22.4 | 22.76 | 22.4 | 553 |
| 1731533160 | 22.46 | -0.84 | -3.61 | 23.24 | 23.24 | 22.22 | 6352 |
| 1731446820 | 23.3 | 0.08 | 0.34 | 23 | 23.78 | 22.9 | 2279 |
| 1731360420 | 23.22 | 0.5 | 2.20 | 22.82 | 23.26 | 22.7 | 4430 |
| 1731101220 | 22.72 | -0.28 | -1.22 | 22.88 | 23.02 | 22.56 | 3217 |
| 1731014760 | 23 | 0.7 | 3.14 | 22.26 | 23 | 22.14 | 5864 |
| 1730928360 | 22.3 | -0.38 | -1.68 | 22.08 | 22.38 | 21.52 | 11593 |
| 1730841960 | 22.68 | 0.08 | 0.35 | 22.74 | 22.74 | 22.22 | 2848 |
| 1730755560 | 22.6 | 0.2 | 0.89 | 22.6 | 22.64 | 22.3 | 9807 |
| 1730496360 | 22.4 | -0.36 | -1.58 | 22.72 | 22.82 | 22.22 | 4320 |
| 1730409960 | 22.76 | -2.38 | -9.47 | 24.5 | 24.5 | 22.42 | 13709 |
| 1730323560 | 25.14 | 0.1 | 0.40 | 24.96 | 25.14 | 24.78 | 932 |
| 1730237160 | 25.04 | -0.04 | -0.16 | 25.26 | 25.3 | 24.82 | 1356 |
| 1730150760 | 25.08 | 0.04 | 0.16 | 25.26 | 25.48 | 24.94 | 1511 |
| 1729888020 | 25.04 | -0.06 | -0.24 | 25.08 | 25.14 | 24.74 | 1986 |
| 1729801560 | 25.1 | 0.08 | 0.32 | 25.04 | 25.2 | 24.9 | 4765 |
| 1729715160 | 25.02 | -0.02 | -0.08 | 24.92 | 25.16 | 24.76 | 3101 |
| 1729628760 | 25.04 | 0.06 | 0.24 | 24.84 | 25.04 | 24.72 | 2945 |
| 1729542360 | 24.98 | -0.08 | -0.32 | 25.22 | 25.32 | 24.92 | 3554 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
