ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Air New Zealand

Air New Zealand (BZU)

0,307
-0,0165
(-5,10%)
Fermé 11 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0305-9.037037037040.33750.3390.30777760.33415994DE
4-0.0475-13.39915373770.35450.35450.302121310.32215646DE
120.00852.847571189280.29850.35450.2829999104010.31893008DE
260.01750016.044941639010.28949990.35450.27108550.30495574DE
52-0.0205-6.259541984730.32750.35450.27109210.3082042DE
156-0.1245-28.8528389340.43150.45250.2795580.32420079DE
260-0.1245-28.8528389340.43150.45250.2795580.32420079DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416420200.3390.03210.420.3390.3390.3398843
17413828200.30700.000.3070.3070.3070
17412964200.307-0.026-7.810.3070.3070.3071000
17412100200.33300.000.3330.3330.3330
17411236200.3330.02357.590.33750.33750.3213484
17410372200.3095-0.0105-3.280.33950.33950.309515216
17407780200.320.00451.430.32750.32750.3215000
17406916200.3155-0.0005-0.160.31550.31550.3155300
17406052200.316-0.0135-4.100.3120.3160.30276500
17405188200.32950.0030.920.32050.32950.32053295
17404324200.3265-0.0115-3.400.33950.33950.3265150
17401732200.338-0.0005-0.150.33850.33850.3389200
17400868200.338500.000.33850.33850.33850
17400004200.3385-0.001-0.290.33850.33850.33858000
17399140200.339500.000.33950.350.33956001
17398276200.33950.00551.650.35450.35450.3395718
17395684200.33400.000.3340.3340.3340
17394820200.33400.000.3340.3340.3340
17393956200.33400.000.3340.3340.3340
17393092200.33400.000.3340.3340.3340
17392228200.334-0.014-4.020.3340.3340.334250
17389636200.3479999-0.0015-0.430.340.34799990.341192
17388772200.34950.0133.860.340.34950.348559
17387908200.33650.00150.450.33650.33650.33652500
17387044200.335-0.001-0.300.3350.3350.3356000
17386180200.3360.0061.820.3360.340.3363338
17383588200.3300.000.330.330.330
17382724200.3300.000.330.330.330
17381860200.3300.000.33950.33950.3310300
17380996200.33-0.0095-2.800.330.330.33694
17380132200.33950.013.030.33950.33950.33951000
17377540200.329500.000.32950.32950.32950
17376676200.32950.00050.150.33950.33950.32951172
17375812200.329-0.0155-4.500.33950.33950.3296593
17374948200.344499900.000.34449990.34449990.34449990
17374084200.344499900.000.34449990.34449990.34449990
17371492200.34449990.02349997.320.32550.34449990.32554000
17370628200.321-0.005-1.530.3210.3210.3211
17369764200.3260.0113.490.32950.34250.31769138
17368900200.31500.000.3150.3150.3150
17368036200.315-0.0145-4.400.32950.32950.3158800
17365444200.32950.030510.200.32950.32950.329515
17364580200.29900.000.2990.2990.2990
17363716200.299-0.0165-5.230.31550.31850.29925866
17362852200.315500.000.31550.31550.31550
17361988200.3155-0.0015-0.470.31550.31550.3155135
17359396200.3170.0072.260.3080.3170.3088630
17358532200.310.00050.160.30950.310.309531618
17355940200.30950.01555.270.3090.30950.295535769
17353348200.2940.00450021.550.2940.2940.29439
17349892200.2894998-0.01-3.340.30.30.289499847
17347300200.2995-0.0005-0.170.30.30.29956450
17346436200.30.00050.170.29850.30.298511010
17345572200.29950.0010.340.30950.30950.282999915209
17344708200.2985-0.0015-0.500.29850.29850.29851
17343844200.3-0.0095-3.070.30950.30950.319086
17341252200.30950.00451.480.30950.30950.3095200
17340388200.30500.000.3050.3050.3050
17339524200.3050.00150.490.3040.30950.30426261

Dernières Valeurs Consultées