Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 1.09204368175 | 0.3205 | 0.3395 | 0.302 | 22062 | 0.31604921 | DE |
| 4 | -0.011 | -3.28358208955 | 0.335 | 0.3545 | 0.302 | 10192 | 0.32281524 | DE |
| 12 | 0.02 | 6.57894736842 | 0.304 | 0.3545 | 0.2829999 | 10956 | 0.31645601 | DE |
| 26 | 0.0225 | 7.46268656716 | 0.3015 | 0.3545 | 0.27 | 11917 | 0.30371431 | DE |
| 52 | -0.021 | -6.08695652174 | 0.345 | 0.3545 | 0.27 | 10944 | 0.3086591 | DE |
| 156 | -0.1075 | -24.9130938586 | 0.4315 | 0.4525 | 0.27 | 9554 | 0.32441034 | DE |
| 260 | -0.1075 | -24.9130938586 | 0.4315 | 0.4525 | 0.27 | 9554 | 0.32441034 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.3095 | -0.0105 | -3.28 | 0.3395 | 0.3395 | 0.3095 | 15216 |
| 1740778020 | 0.32 | 0.0045 | 1.43 | 0.3275 | 0.3275 | 0.32 | 15000 |
| 1740691620 | 0.3155 | -0.0005 | -0.16 | 0.3155 | 0.3155 | 0.3155 | 300 |
| 1740605220 | 0.316 | -0.0135 | -4.10 | 0.312 | 0.316 | 0.302 | 76500 |
| 1740518820 | 0.3295 | 0.003 | 0.92 | 0.3205 | 0.3295 | 0.3205 | 3295 |
| 1740432420 | 0.3265 | -0.0115 | -3.40 | 0.3395 | 0.3395 | 0.3265 | 150 |
| 1740173220 | 0.338 | -0.0005 | -0.15 | 0.3385 | 0.3385 | 0.338 | 9200 |
| 1740086820 | 0.3385 | 0 | 0.00 | 0.3385 | 0.3385 | 0.3385 | 0 |
| 1740000420 | 0.3385 | -0.001 | -0.29 | 0.3385 | 0.3385 | 0.3385 | 8000 |
| 1739914020 | 0.3395 | 0 | 0.00 | 0.3395 | 0.35 | 0.3395 | 6001 |
| 1739827620 | 0.3395 | 0.0055 | 1.65 | 0.3545 | 0.3545 | 0.3395 | 718 |
| 1739568420 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1739482020 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1739395620 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1739309220 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1739222820 | 0.334 | -0.014 | -4.02 | 0.334 | 0.334 | 0.334 | 250 |
| 1738963620 | 0.3479999 | -0.0015 | -0.43 | 0.34 | 0.3479999 | 0.34 | 1192 |
| 1738877220 | 0.3495 | 0.013 | 3.86 | 0.34 | 0.3495 | 0.34 | 8559 |
| 1738790820 | 0.3365 | 0.0015 | 0.45 | 0.3365 | 0.3365 | 0.3365 | 2500 |
| 1738704420 | 0.335 | -0.001 | -0.30 | 0.335 | 0.335 | 0.335 | 6000 |
| 1738618020 | 0.336 | 0.006 | 1.82 | 0.336 | 0.34 | 0.336 | 3338 |
| 1738358820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738272420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738186020 | 0.33 | 0 | 0.00 | 0.3395 | 0.3395 | 0.33 | 10300 |
| 1738099620 | 0.33 | -0.0095 | -2.80 | 0.33 | 0.33 | 0.33 | 694 |
| 1738013220 | 0.3395 | 0.01 | 3.03 | 0.3395 | 0.3395 | 0.3395 | 1000 |
| 1737754020 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1737667620 | 0.3295 | 0.0005 | 0.15 | 0.3395 | 0.3395 | 0.3295 | 1172 |
| 1737581220 | 0.329 | -0.0155 | -4.50 | 0.3395 | 0.3395 | 0.329 | 6593 |
| 1737494820 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1737408420 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1737149220 | 0.3444999 | 0.0234999 | 7.32 | 0.3255 | 0.3444999 | 0.3255 | 4000 |
| 1737062820 | 0.321 | -0.005 | -1.53 | 0.321 | 0.321 | 0.321 | 1 |
| 1736976420 | 0.326 | 0.011 | 3.49 | 0.3295 | 0.3425 | 0.317 | 69138 |
| 1736890020 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1736803620 | 0.315 | -0.0145 | -4.40 | 0.3295 | 0.3295 | 0.315 | 8800 |
| 1736544420 | 0.3295 | 0.0305 | 10.20 | 0.3295 | 0.3295 | 0.3295 | 15 |
| 1736458020 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1736371620 | 0.299 | -0.0165 | -5.23 | 0.3155 | 0.3185 | 0.299 | 25866 |
| 1736285220 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1736198820 | 0.3155 | -0.0015 | -0.47 | 0.3155 | 0.3155 | 0.3155 | 135 |
| 1735939620 | 0.317 | 0.007 | 2.26 | 0.308 | 0.317 | 0.308 | 8630 |
| 1735853220 | 0.31 | 0.0005 | 0.16 | 0.3095 | 0.31 | 0.3095 | 31618 |
| 1735594020 | 0.3095 | 0.0155 | 5.27 | 0.309 | 0.3095 | 0.2955 | 35769 |
| 1735334820 | 0.294 | 0.0045002 | 1.55 | 0.294 | 0.294 | 0.294 | 39 |
| 1734989220 | 0.2894998 | -0.01 | -3.34 | 0.3 | 0.3 | 0.2894998 | 47 |
| 1734730020 | 0.2995 | -0.0005 | -0.17 | 0.3 | 0.3 | 0.2995 | 6450 |
| 1734643620 | 0.3 | 0.0005 | 0.17 | 0.2985 | 0.3 | 0.2985 | 11010 |
| 1734557220 | 0.2995 | 0.001 | 0.34 | 0.3095 | 0.3095 | 0.2829999 | 15209 |
| 1734470820 | 0.2985 | -0.0015 | -0.50 | 0.2985 | 0.2985 | 0.2985 | 1 |
| 1734384420 | 0.3 | -0.0095 | -3.07 | 0.3095 | 0.3095 | 0.3 | 19086 |
| 1734125220 | 0.3095 | 0.0045 | 1.48 | 0.3095 | 0.3095 | 0.3095 | 200 |
| 1734038820 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733952420 | 0.305 | 0.0015 | 0.49 | 0.304 | 0.3095 | 0.304 | 26261 |
| 1733866020 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1733779620 | 0.3035 | 0.001 | 0.33 | 0.3095 | 0.3095 | 0.3035 | 36 |
| 1733520420 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 0 |
| 1733434020 | 0.3025 | 0.002 | 0.67 | 0.3025 | 0.3025 | 0.3025 | 3000 |
| 1733347620 | 0.3005 | 0.0005 | 0.17 | 0.3005 | 0.3005 | 0.3005 | 2670 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
