Premium
Bank of Montreal (BZZ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 3.33611342786 | 95.92 | 100 | 95.62 | 157 | 99.16200762 | DE |
| 4 | 4.12 | 4.33684210526 | 95 | 100 | 92.9 | 105 | 97.1363489 | DE |
| 12 | 1.62 | 1.66153846154 | 97.5 | 100 | 9.695 | 809 | 91.72762227 | DE |
| 26 | 23.96 | 31.8786588611 | 75.16 | 100 | 9.695 | 463 | 90.87972669 | DE |
| 52 | 15.92 | 19.1346153846 | 83.2 | 100 | 9.695 | 307 | 88.37273816 | DE |
| 156 | 19.67 | 24.7577092511 | 79.45 | 100 | 9.695 | 271 | 86.81653403 | DE |
| 260 | 19.67 | 24.7577092511 | 79.45 | 100 | 9.695 | 271 | 86.81653403 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 98.38 | -0.82 | -0.83 | 98.38 | 98.38 | 98.38 | 5 |
| 1740691620 | 99.2 | -0.8 | -0.80 | 99.88 | 99.88 | 98.64 | 447 |
| 1740605220 | 100 | 0.92 | 0.93 | 100 | 100 | 100 | 50 |
| 1740518820 | 99.08 | 3.16 | 3.29 | 95.62 | 99.08 | 95.62 | 275 |
| 1740432420 | 95.92 | -1.12 | -1.15 | 95.92 | 95.92 | 95.92 | 10 |
| 1740173220 | 97.04 | 0.46 | 0.48 | 96.82 | 97.04 | 96.24 | 164 |
| 1740086820 | 96.58 | 0.2 | 0.21 | 96.08 | 96.86 | 96.08 | 21 |
| 1740000420 | 96.38 | 0.12 | 0.12 | 96.64 | 96.64 | 96.38 | 40 |
| 1739914020 | 96.26 | -0.66 | -0.68 | 96.26 | 96.26 | 96.26 | 1 |
| 1739827620 | 96.92 | 0.62 | 0.64 | 96.92 | 96.92 | 96.92 | 1 |
| 1739568420 | 96.3 | 1.36 | 1.43 | 95.34 | 96.5 | 95.24 | 354 |
| 1739482020 | 94.94 | -1.1 | -1.15 | 94.94 | 94.94 | 94.94 | 10 |
| 1739395620 | 96.04 | -0.14 | -0.15 | 96.04 | 96.04 | 96.04 | 12 |
| 1739309220 | 96.18 | 0.04 | 0.04 | 96.3 | 96.3 | 96.18 | 75 |
| 1739222820 | 96.14 | -0.54 | -0.56 | 96.24 | 97.14 | 96.14 | 35 |
| 1738963620 | 96.68 | 0.86 | 0.90 | 96.38 | 96.68 | 95.58 | 20 |
| 1738877220 | 95.82 | 1.3 | 1.38 | 94.74 | 95.82 | 94.74 | 136 |
| 1738790820 | 94.52 | -1 | -1.05 | 94.04 | 94.52 | 93.06 | 96 |
| 1738704420 | 95.52 | 1.1 | 1.17 | 94.82 | 95.52 | 94.82 | 256 |
| 1738618020 | 94.42 | -1.74 | -1.81 | 95 | 95.96 | 92.9 | 90 |
| 1738358820 | 96.16 | -0.68 | -0.70 | 96.16 | 96.16 | 96.16 | 1 |
| 1738272420 | 96.84 | 0.34 | 0.35 | 96.82 | 96.84 | 96.82 | 13 |
| 1738186020 | 96.5 | 0.58 | 0.60 | 96.6 | 96.6 | 96.5 | 78 |
| 1738099620 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1738013220 | 95.92 | -0.3 | -0.31 | 96.24 | 96.4 | 95.92 | 113 |
| 1737754020 | 96.22 | 0.34 | 0.35 | 96.22 | 96.22 | 96.22 | 76 |
| 1737667620 | 95.88 | -0.46 | -0.48 | 95.86 | 95.88 | 95.86 | 21 |
| 1737581220 | 96.34 | -0.08 | -0.08 | 96.7 | 96.7 | 95.76 | 181 |
| 1737494820 | 96.42 | 0.42 | 0.44 | 97.1 | 97.1 | 96.42 | 211 |
| 1737408420 | 96 | -0.12 | -0.12 | 96 | 96 | 96 | 10 |
| 1737149220 | 96.12 | 0.18 | 0.19 | 97.02 | 97.1 | 96.12 | 101 |
| 1737062820 | 95.94 | -0.68 | -0.70 | 95.94 | 95.94 | 95.94 | 1 |
| 1736976420 | 96.62 | 1.96 | 2.07 | 95.44 | 96.62 | 94.86 | 17 |
| 1736890020 | 94.66 | -1.04 | -1.09 | 95.22 | 95.22 | 94.66 | 106 |
| 1736803620 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1736544420 | 95.7 | -0.04 | -0.04 | 95.62 | 95.7 | 95.6 | 199 |
| 1736458020 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1736371620 | 95.74 | 2.32 | 2.48 | 95.74 | 95.74 | 95.74 | 15 |
| 1736285220 | 93.42 | 0.4 | 0.43 | 92.84 | 93.42 | 92.04 | 52 |
| 1736198820 | 93.02 | -0.48 | -0.51 | 93.54 | 94.46 | 93.02 | 36001 |
| 1735939620 | 93.5 | -0.74 | -0.79 | 93.98 | 94.98 | 93.5 | 12 |
| 1735853220 | 94.24 | 2 | 2.17 | 94.38 | 94.38 | 94.24 | 6 |
| 1735594020 | 92.24 | -0.86 | -0.92 | 92.24 | 92.24 | 92.24 | 9 |
| 1735334820 | 93.1 | 0.86 | 0.93 | 93.56 | 93.56 | 92.96 | 121 |
| 1734989220 | 92.24 | -0.2 | -0.22 | 92.2 | 92.7 | 92.2 | 55 |
| 1734730020 | 92.44 | -0.18 | -0.19 | 92.96 | 92.96 | 92.44 | 175 |
| 1734643620 | 92.62 | -1.5 | -1.59 | 92.84 | 92.84 | 92.62 | 18 |
| 1734557220 | 94.12 | 0.52 | 0.56 | 94.12 | 94.12 | 94.12 | 49 |
| 1734470820 | 93.6 | -1.36 | -1.43 | 94.18 | 94.18 | 93.6 | 157 |
| 1734384420 | 94.96 | 0.78 | 0.83 | 94.96 | 94.96 | 94.96 | 10 |
| 1734125220 | 94.18 | -0.48 | -0.51 | 95.48 | 95.48 | 94.18 | 53 |
| 1734038820 | 94.66 | -0.7 | -0.73 | 95.26 | 96.44 | 94.66 | 179 |
| 1733952420 | 95.36 | -0.54 | -0.56 | 95.34 | 96.28 | 95.34 | 208 |
| 1733866020 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1733779620 | 95.9 | -1.38 | -1.42 | 97.5 | 98.04 | 95.56 | 187 |
| 1733520420 | 97.28 | 3.34 | 3.56 | 93.4 | 97.74 | 93.4 | 670 |
| 1733434020 | 93.94 | 3.68 | 4.08 | 90.16 | 94.18 | 88 | 259 |
| 1733347620 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
| 1733261220 | 90.26 | -0.3 | -0.33 | 90.26 | 90.26 | 90.26 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
