Premium
Amundi Index Solutions (C001)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 177.42 | -0.32 | -0.18 | 177.38 | 178.08 | 175.14 | 17329 |
| 1741296420 | 177.74 | 0.12 | 0.07 | 177.9 | 179.78 | 176.98 | 21624 |
| 1741210020 | 177.62 | 3.24 | 1.86 | 174.24 | 177.96 | 174.18 | 51801 |
| 1741123620 | 174.38 | -1.26 | -0.72 | 176.36 | 176.36 | 170.96 | 31485 |
| 1741037220 | 175.64 | 3.38 | 1.96 | 173.76 | 178.38 | 172.54 | 31902 |
| 1740778020 | 172.26 | 0.82 | 0.48 | 170.63999 | 172.7 | 170.44 | 3317 |
| 1740691620 | 171.44 | -1.78 | -1.03 | 173.52 | 173.52 | 171.44 | 21347 |
| 1740605220 | 173.22 | 0.34 | 0.20 | 173.2 | 174.64 | 172.52 | 8830 |
| 1740518820 | 172.88 | 1.86 | 1.09 | 171.24 | 172.9 | 170.97999 | 15649 |
| 1740432420 | 171.02 | 1.24 | 0.73 | 171.92 | 172.56 | 170.56 | 11135 |
| 1740173220 | 169.78 | -1.22 | -0.71 | 171.08 | 171.44 | 169.5 | 13718 |
| 1740086820 | 171 | -0.66 | -0.38 | 172 | 172.8 | 170.52 | 30656 |
| 1740000420 | 171.66 | -3.56 | -2.03 | 175.14 | 175.64 | 171.26 | 36006 |
| 1739914020 | 175.22 | 0.2 | 0.11 | 174.78 | 175.3 | 173.98 | 5286 |
| 1739827620 | 175.02 | 2.54 | 1.47 | 172.68 | 175.02 | 172.54 | 7528 |
| 1739568420 | 172.48 | 0.12 | 0.07 | 172.26 | 173.04 | 172.14 | 5046 |
| 1739482020 | 172.36 | 1.36 | 0.80 | 171.38 | 173.32 | 171 | 7776 |
| 1739395620 | 171 | 1.58 | 0.93 | 169.16 | 171 | 168.36 | 11894 |
| 1739309220 | 169.41999 | 1.42 | 0.85 | 167.91999 | 169.41999 | 167.72 | 2975 |
| 1739222820 | 168 | 1.5 | 0.90 | 166.86 | 168.16 | 166.78 | 3981 |
| 1738963620 | 166.5 | -1.24 | -0.74 | 167.69999 | 168.06 | 166.5 | 4083 |
| 1738877220 | 167.74 | 2.16 | 1.30 | 165.86 | 167.91999 | 165.86 | 14733 |
| 1738790820 | 165.58 | 0.92 | 0.56 | 164.13999 | 165.68 | 163.9 | 3608 |
| 1738704420 | 164.66 | 0.64 | 0.39 | 164.1 | 164.78 | 163.22 | 3100 |
| 1738618020 | 164.02 | -1.6 | -0.97 | 162.46 | 164.34 | 162.46 | 12875 |
| 1738358820 | 165.62 | -0.78 | -0.47 | 166.54 | 166.97998 | 165.62 | 4386 |
| 1738272420 | 166.4 | 0.6 | 0.36 | 165.76 | 167 | 165.63999 | 5174 |
| 1738186020 | 165.8 | 1.1 | 0.67 | 164.82 | 166 | 164.69999 | 6765 |
| 1738099620 | 164.69999 | 1 | 0.61 | 163.58 | 164.82 | 163.16 | 5132 |
| 1738013220 | 163.69999 | 0.2 | 0.12 | 162.28 | 163.69999 | 161.47998 | 9043 |
| 1737754020 | 163.5 | -1.18 | -0.72 | 164.78 | 164.8 | 163.5 | 8272 |
| 1737667620 | 164.68 | 2.02 | 1.24 | 162.69999 | 164.68 | 162.69999 | 10468 |
| 1737581220 | 162.66 | 0.8 | 0.49 | 161.8 | 163.4 | 161.8 | 9440 |
| 1737494820 | 161.86 | 0.9 | 0.56 | 160.44 | 161.86 | 160.12 | 2382 |
| 1737408420 | 160.96 | 0.94 | 0.59 | 159.96 | 161.28 | 159.94 | 18143 |
| 1737149220 | 160.02 | 2 | 1.27 | 158.4 | 160.22 | 158.4 | 11689 |
| 1737062820 | 158.02 | -0.04 | -0.03 | 157.88 | 158.4 | 157.69999 | 7205 |
| 1736976420 | 158.06 | 2.54 | 1.63 | 155.3 | 158.08 | 155.3 | 3538 |
| 1736890020 | 155.52 | 0.88 | 0.57 | 155.04 | 155.84 | 155.04 | 1120 |
| 1736803620 | 154.63999 | -0.72 | -0.46 | 154.47998 | 154.63999 | 153.58 | 12239 |
| 1736544420 | 155.36 | -0.54 | -0.35 | 155.63999 | 156.26 | 154.68 | 16834 |
| 1736458020 | 155.9 | 0.06 | 0.04 | 155.58 | 155.94 | 155.34 | 7818 |
| 1736371620 | 155.84 | 0.48 | 0.31 | 155.36 | 156.68 | 155.19999 | 7834 |
| 1736285220 | 155.36 | 1.22 | 0.79 | 154.19999 | 156.12 | 154.16 | 4287 |
| 1736198820 | 154.13999 | 1.54 | 1.01 | 153.04 | 155 | 152.6 | 7358 |
| 1735939620 | 152.6 | -0.08 | -0.05 | 152.91999 | 153.19999 | 152.4 | 7555 |
| 1735853220 | 152.68 | 0.34 | 0.22 | 153.13999 | 153.6 | 151.94 | 14941 |
| 1735594020 | 152.34 | -0.52 | -0.34 | 152.63999 | 153 | 152.3 | 1570 |
| 1735334820 | 152.86 | 0.7 | 0.46 | 151.88 | 153.08 | 151.74 | 4307 |
| 1734989220 | 152.16 | -0.1 | -0.07 | 152.58 | 152.58 | 151.78 | 2713 |
| 1734730020 | 152.26 | -0.7 | -0.46 | 152.22 | 152.88 | 150.62 | 3005 |
| 1734643620 | 152.96 | -0.36 | -0.23 | 153.02 | 154 | 152.78 | 16389 |
| 1734557220 | 153.32 | -1.68 | -1.08 | 154.9 | 155.74 | 153.3 | 9118 |
| 1734470820 | 155 | -0.9 | -0.58 | 155.32 | 155.9 | 154.88 | 11534 |
| 1734384420 | 155.9 | -0.48 | -0.31 | 156.22 | 156.22 | 155.44 | 12750 |
| 1734125220 | 156.38 | 0.16 | 0.10 | 156.22 | 157.12 | 156.02 | 9291 |
| 1734038820 | 156.22 | -0.08 | -0.05 | 156.12 | 156.54 | 156.1 | 5609 |
| 1733952420 | 156.3 | 0.64 | 0.41 | 155.69999 | 156.52 | 155.6 | 1982 |
| 1733866020 | 155.66 | -3.2 | -2.01 | 155.26 | 156.1 | 155.22 | 2011 |
| 1733779620 | 158.86 | -0.62 | -0.39 | 159.26 | 159.97998 | 158.86 | 4480 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
