Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 34.17 | -0.03 | -0.07 | 34.354999 | 34.56 | 34.17 | 883 |
| 1740000420 | 34.195 | -0.9 | -2.55 | 35.08 | 35.115 | 34.195 | 1072 |
| 1739914020 | 35.09 | 0.18 | 0.50 | 35.08 | 35.1 | 34.909999 | 233 |
| 1739827620 | 34.915 | 0.23 | 0.68 | 34.695 | 35 | 34.645 | 4732 |
| 1739568420 | 34.68 | 0.08 | 0.23 | 34.65 | 38.034999 | 34.545 | 1252 |
| 1739482020 | 34.6 | 0.65 | 1.91 | 34.055 | 34.715 | 34.055 | 3006 |
| 1739395620 | 33.95 | 0.32 | 0.94 | 33.79 | 33.95 | 33.635 | 730 |
| 1739309220 | 33.635 | -0.1 | -0.30 | 33.775 | 38.965 | 33.534999 | 453 |
| 1739222820 | 33.735 | 0.3 | 0.90 | 33.49 | 33.82 | 33.49 | 1682 |
| 1738963620 | 33.435 | -0.32 | -0.93 | 33.784999 | 33.95 | 33.435 | 1113 |
| 1738877220 | 33.75 | 0.65 | 1.96 | 33.24 | 33.84 | 33.24 | 208 |
| 1738790820 | 33.1 | -0.05 | -0.14 | 33.11 | 33.11 | 32.96 | 587 |
| 1738704420 | 33.145 | 0.13 | 0.39 | 33.09 | 33.145 | 32.81 | 247 |
| 1738618020 | 33.015 | -0.7 | -2.08 | 32.825 | 33.08 | 32.775 | 1430 |
| 1738358820 | 33.715 | -0.31 | -0.90 | 33.945 | 33.945 | 33.715 | 348 |
| 1738272420 | 34.02 | 0.35 | 1.04 | 33.74 | 34.02 | 33.74 | 1375 |
| 1738186020 | 33.67 | 0.19 | 0.55 | 33.515 | 33.74 | 33.35 | 167 |
| 1738099620 | 33.485 | 0.21 | 0.65 | 33.265 | 33.54 | 33.265 | 656 |
| 1738013220 | 33.27 | 0.45 | 1.37 | 32.59 | 33.335 | 32.59 | 3014 |
| 1737754020 | 32.82 | 0.16 | 0.47 | 32.869999 | 33.13 | 32.81 | 823 |
| 1737667620 | 32.665 | 0.12 | 0.37 | 32.645 | 32.67 | 32.604999 | 1081 |
| 1737581220 | 32.545 | -0.02 | -0.06 | 32.674999 | 32.825 | 32.545 | 718 |
| 1737494820 | 32.564999 | -0.04 | -0.11 | 32.555 | 32.715 | 32.5 | 1663 |
| 1737408420 | 32.6 | 0.27 | 0.84 | 32.34 | 32.84 | 32.305 | 2065 |
| 1737149220 | 32.33 | 0.26 | 0.81 | 32.295 | 32.439999 | 32.295 | 1201 |
| 1737062820 | 32.07 | -0.09 | -0.28 | 32.125 | 32.125 | 32.009999 | 8049 |
| 1736976420 | 32.159999 | 0.73 | 2.34 | 31.7 | 32.225 | 31.615 | 1504 |
| 1736890020 | 31.425 | 0.04 | 0.13 | 31.515 | 31.585 | 31.425 | 255 |
| 1736803620 | 31.385 | -0.07 | -0.21 | 31.235 | 31.385 | 31.23 | 1852 |
| 1736544420 | 31.45 | -0.15 | -0.47 | 31.475 | 31.7 | 31.3 | 2028 |
| 1736458020 | 31.6 | 0 | 0.00 | 31.48 | 31.61 | 31.425 | 505 |
| 1736371620 | 31.6 | -0.4 | -1.25 | 31.945 | 31.945 | 31.6 | 114 |
| 1736285220 | 32 | 0.2 | 0.63 | 31.665 | 32.04 | 31.635 | 5080 |
| 1736198820 | 31.8 | 0.39 | 1.23 | 31.46 | 31.99 | 31.46 | 1250 |
| 1735939620 | 31.415 | -0.09 | -0.29 | 31.66 | 31.66 | 31.41 | 710 |
| 1735853220 | 31.505 | -0.08 | -0.24 | 31.55 | 31.875 | 31.295 | 2983 |
| 1735594020 | 31.58 | 0.11 | 0.37 | 31.51 | 31.62 | 31.51 | 143 |
| 1735334820 | 31.465 | 0.09 | 0.30 | 31.295 | 31.51 | 31.295 | 459 |
| 1734989220 | 31.37 | -0.15 | -0.48 | 31.5 | 31.5 | 31.29 | 1099 |
| 1734730020 | 31.52 | 0.03 | 0.10 | 31.41 | 31.52 | 31.155 | 681 |
| 1734643620 | 31.49 | -0.18 | -0.57 | 31.6 | 31.72 | 31.43 | 2530 |
| 1734557220 | 31.67 | -0.45 | -1.39 | 32.015 | 32.015 | 31.67 | 1948 |
| 1734470820 | 32.115 | -0.09 | -0.28 | 32.045 | 32.125 | 32.015 | 3423 |
| 1734384420 | 32.205 | -0.47 | -1.42 | 32.685 | 32.685 | 32.159999 | 6419 |
| 1734125220 | 32.67 | 0.16 | 0.49 | 32.615 | 32.84 | 32.615 | 779 |
| 1734038820 | 32.509999 | -0.01 | -0.03 | 32.555 | 32.595 | 32.509999 | 792 |
| 1733952420 | 32.52 | -0.01 | -0.03 | 32.525 | 32.74 | 32.52 | 1169 |
| 1733866020 | 32.53 | -1.28 | -3.77 | 32.634999 | 32.634999 | 32.365 | 805 |
| 1733779620 | 33.805 | 0.27 | 0.81 | 33.515 | 33.805 | 33.515 | 3717 |
| 1733520420 | 33.534999 | 0.03 | 0.09 | 33.345 | 33.705 | 33.345 | 742 |
| 1733434020 | 33.505 | 0.28 | 0.83 | 33.27 | 33.505 | 33.215 | 2472 |
| 1733347620 | 33.229999 | 0.24 | 0.74 | 33.235 | 33.27 | 33.13 | 3676 |
| 1733261220 | 32.985 | -0.14 | -0.42 | 33.159999 | 33.159999 | 32.979999 | 523 |
| 1733174820 | 33.125 | 0.47 | 1.44 | 32.56 | 33.244999 | 32.56 | 4342 |
| 1732915620 | 32.655 | 0.16 | 0.48 | 32.445 | 32.655 | 32.445 | 3198 |
| 1732829220 | 32.5 | 0.21 | 0.65 | 32.515 | 32.549999 | 32.49 | 369 |
| 1732742820 | 32.29 | -0.13 | -0.42 | 32.34 | 32.34 | 32.21 | 97 |
| 1732656420 | 32.424999 | -0.16 | -0.48 | 32.28 | 32.424999 | 32.28 | 2 |
| 1732570020 | 32.58 | 0.13 | 0.40 | 32.53 | 32.674999 | 32.45 | 3836 |
| 1732310820 | 32.45 | 0.45 | 1.41 | 31.975 | 32.45 | 31.975 | 5512 |
| 1732224420 | 32 | 0.01 | 0.03 | 32.119999 | 32.119999 | 31.64 | 264 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
