
Amundi Index Solutions (C007)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739914020 | 23.805 | 0.09 | 0.40 | 23.65 | 23.995 | 23.625 | 5645 |
1739827620 | 23.71 | 0.37 | 1.59 | 23.375 | 23.755 | 23.3 | 8130 |
1739568420 | 23.34 | -0.34 | -1.44 | 23.635 | 23.635 | 23.34 | 3195 |
1739482020 | 23.68 | 0.26 | 1.11 | 23.35 | 23.68 | 23.29 | 5710 |
1739395620 | 23.42 | 0.28 | 1.19 | 23.185 | 23.42 | 23.14 | 1359 |
1739309220 | 23.145 | -0.1 | -0.41 | 23.25 | 23.25 | 23.145 | 917 |
1739222820 | 23.24 | 0.25 | 1.11 | 23.15 | 23.32 | 23.125 | 3518 |
1738963620 | 22.985 | -0.01 | -0.02 | 22.965 | 23.24 | 22.965 | 3530 |
1738877220 | 22.99 | 0.4 | 1.77 | 22.875 | 23.145 | 22.685 | 2534 |
1738790820 | 22.59 | 0.18 | 0.83 | 22.445 | 22.59 | 22.39 | 2455 |
1738704420 | 22.405 | 0 | 0.00 | 22.375 | 22.54 | 22.32 | 696 |
1738618020 | 22.405 | -0.27 | -1.19 | 22.12 | 22.405 | 22.06 | 3277 |
1738358820 | 22.675 | -0.24 | -1.03 | 22.68 | 22.89 | 22.675 | 3489 |
1738272420 | 22.91 | 0.62 | 2.78 | 22.57 | 22.91 | 22.57 | 6328 |
1738186020 | 22.29 | -0.06 | -0.27 | 22.415 | 22.52 | 22.29 | 13122 |
1738099620 | 22.35 | -0.12 | -0.53 | 22.26 | 22.435 | 22.25 | 746 |
1738013220 | 22.47 | 0.25 | 1.13 | 22.02 | 22.47 | 22.02 | 8285 |
1737754020 | 22.22 | 0.17 | 0.79 | 22.03 | 22.385 | 22.03 | 2450 |
1737667620 | 22.045 | -0.08 | -0.34 | 22.085 | 22.19 | 22.045 | 1754 |
1737581220 | 22.12 | -0.01 | -0.02 | 22.095 | 22.28 | 22.095 | 3378 |
1737494820 | 22.125 | -0.2 | -0.87 | 21.72 | 22.195 | 21.72 | 1864 |
1737408420 | 22.32 | 0.29 | 1.32 | 21.84 | 22.32 | 21.765 | 4199 |
1737149220 | 22.03 | 0.45 | 2.09 | 21.79 | 22.03 | 21.79 | 2700 |
1737062820 | 21.58 | -0.13 | -0.60 | 21.555 | 21.71 | 21.555 | 2262 |
1736976420 | 21.71 | 0.45 | 2.09 | 21.274999 | 21.71 | 21.274999 | 2480 |
1736890020 | 21.265 | 0.04 | 0.19 | 21.46 | 21.465 | 21.265 | 4011 |
1736803620 | 21.225 | -0.29 | -1.35 | 21.44 | 21.44 | 21.225 | 1564 |
1736544420 | 21.515 | -0.14 | -0.65 | 21.555 | 21.705 | 21.49 | 2565 |
1736458020 | 21.655 | -0.09 | -0.39 | 21.585 | 21.735 | 21.585 | 2260 |
1736371620 | 21.74 | -0.17 | -0.75 | 21.8 | 22.005 | 21.67 | 1519 |
1736285220 | 21.905 | 0.05 | 0.23 | 21.81 | 22.34 | 21.81 | 3467 |
1736198820 | 21.855 | 0.14 | 0.64 | 21.795 | 22.12 | 21.795 | 12642 |
1735939620 | 21.715 | -0.12 | -0.55 | 21.805 | 22 | 21.695 | 6945 |
1735853220 | 21.835 | -0.04 | -0.18 | 22.035 | 22.035 | 21.745 | 9143 |
1735594020 | 21.875 | 0.13 | 0.60 | 21.785 | 21.915 | 21.765 | 8877 |
1735334820 | 21.745 | -0.03 | -0.14 | 21.78 | 22.22 | 21.7 | 4868 |
1734989220 | 21.775 | -0.03 | -0.11 | 21.69 | 21.83 | 9.6213 | 8823 |
1734730020 | 21.8 | 0.23 | 1.04 | 21.56 | 21.8 | 21.49 | 2774 |
1734643620 | 21.575 | -0.54 | -2.42 | 21.955 | 21.955 | 21.575 | 3413 |
1734557220 | 22.11 | 0.04 | 0.18 | 22.15 | 22.175 | 22.11 | 8067 |
1734470820 | 22.07 | -0.23 | -1.03 | 22.23 | 22.3 | 22.07 | 3797 |
1734384420 | 22.3 | -0.22 | -0.95 | 22.515 | 22.74 | 22.275 | 10159 |
1734125220 | 22.515 | -0.43 | -1.85 | 22.62 | 22.825 | 22.515 | 11247 |
1734038820 | 22.94 | 0.11 | 0.48 | 22.85 | 22.94 | 22.835 | 3496 |
1733952420 | 22.83 | -0.09 | -0.39 | 22.775 | 23.025 | 22.775 | 2436 |
1733866020 | 22.92 | -0.27 | -1.14 | 22.875 | 22.925 | 22.865 | 2308 |
1733779620 | 23.185 | -0.14 | -0.58 | 23.29 | 23.45 | 23.04 | 4013 |
1733520420 | 23.32 | -0.05 | -0.19 | 23.14 | 23.495 | 23.14 | 4204 |
1733434020 | 23.365 | 0.39 | 1.70 | 22.84 | 23.365 | 22.84 | 4509 |
1733347620 | 22.975 | 0.46 | 2.04 | 22.78 | 22.975 | 22.78 | 3637 |
1733261220 | 22.515 | 0.07 | 0.29 | 22.37 | 22.7 | 22.37 | 6175 |
1733174820 | 22.45 | 0.15 | 0.70 | 22.23 | 22.575 | 22.23 | 6674 |
1732915620 | 22.295 | -0.09 | -0.38 | 22.335 | 22.355 | 22.265 | 3842 |
1732829220 | 22.38 | 0.04 | 0.16 | 22.315 | 22.455 | 22.315 | 204 |
1732742820 | 22.345 | 0.11 | 0.52 | 22.315 | 22.355 | 22.28 | 459 |
1732656420 | 22.23 | -0.21 | -0.91 | 22.28 | 22.44 | 22.23 | 1288 |
1732570020 | 22.435 | 0.26 | 1.17 | 22.12 | 22.5 | 22.12 | 7435 |
1732310820 | 22.175 | 0.25 | 1.16 | 21.835 | 22.175 | 21.835 | 615 |
1732224420 | 21.92 | -0.12 | -0.54 | 21.96 | 22.105 | 21.84 | 1858 |
1732138020 | 22.04 | 0 | 0.02 | 22.2 | 22.2 | 22.04 | 644 |
1732051620 | 22.035 | -0.11 | -0.50 | 22.21 | 22.295 | 22 | 526 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales