ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cargotec Corporation

Cargotec Corporation (C1C1)

48,02
-2,73
(-5,38%)
Fermé 13 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.78-1.5983606557448.851.2547.53448.62854369DE
40.30.62866722548247.7251.2546.6213147.16715198DE
12-5.03-9.4816211121653.0556.446.6214250.69079418DE
262.445.3532250987345.5860.144.8414852.39250719DE
522.455.3763440860245.5760.142.2215250.43949236DE
1562.455.3763440860245.5760.142.2215250.43949236DE
2602.455.3763440860245.5760.142.2215250.43949236DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173939562050.6-0.1-0.2050.5551.2549.981442
173930922050.72.284.7150.1550.750.1530
173922282048.420.921.9448.0248.4248.0222
173896362047.50.821.7648.848.847.551
173887722046.6800.0046.6846.6846.680
173879082046.6800.0046.6846.6846.680
173870442046.6800.0046.6846.6846.680
173861802046.68-1.2-2.5146.6846.6846.681
173835882047.8800.0047.8847.8847.880
173827242047.8800.0047.8847.8847.880
173818602047.8800.0047.8847.8847.880
173809962047.88-0.08-0.1747.8847.8847.8810
173801322047.9600.0047.9647.9647.960
173775402047.96-0.06-0.1247.9647.9647.961
173766762048.02-0.34-0.7048.0248.0248.022
173758122048.360.360.7548.4248.4248.3160
1737494820480.741.5748484850
173740842047.260.641.3747.2647.2647.2610
173714922046.6200.0046.6246.6246.620
173706282046.62-1.44-3.0047.647.646.621035
173697642048.06-0.88-1.8047.7248.0847.72194
173689002048.94-1.21-2.4149.4449.5848.94474
173680362050.15-2.15-4.1151.1551.1550.1590
173654442052.300.0052.352.352.30
173645802052.3-0.1-0.1952.352.352.327
173637162052.400.0052.452.452.40
173628522052.40.551.0652.452.452.4121
173619882051.8500.0051.8551.8551.850
173593962051.8500.0051.8551.8551.850
173585322051.850.651.2751.8551.8551.853
173559402051.2-0.55-1.0651.251.251.21
173533482051.7500.0051.7551.7551.750
173498922051.75-0.1-0.1951.6551.7551.55659
173473002051.8500.0051.8551.8551.850
173464362051.8500.0051.8551.8551.850
173455722051.8500.0051.8551.8551.850
173447082051.85-1.7-3.1751.8551.8551.85114
173438442053.55-0.35-0.6553.653.653.5520
173412522053.9-0.95-1.7354.6554.6553.9395
173403882054.85-1.25-2.2356.456.454.85230
173395242056.111.8155.956.155.9230
173386602055.100.0055.155.155.10
173377962055.100.0055.155.155.10
173352042055.100.0055.155.155.10
173343402055.10.751.3855.155.155.155
173334762054.3500.0054.3554.3554.350
173326122054.351.152.1654.3554.3554.352
173317482053.21.252.4153.253.253.22
173291562051.9500.0051.9551.9551.950
173282922051.9500.0051.9551.9551.950
173274282051.9500.0051.9551.9551.950
173265642051.95-1.65-3.0851.9551.9551.9510
173257002053.6-0.35-0.6553.653.653.6200
173231082053.951.12.085353.9553174
173222442052.85-0.25-0.4752.952.952.761
173213802053.1-0.4-0.7553.0553.153.0599
173205162053.500.0053.553.553.50
173196522053.5-2-3.6053.553.553.59
173170596055.5-3.5-5.9359.559.554.1828
1731619560590.10.1758.859.5558.05318
173153316058.9-0.75-1.2658.8558.958.8565

Dernières Valeurs Consultées

Delayed Upgrade Clock