![Cargotec Corporation](/common/images/company/TG_C1C1.png)
Cargotec Corporation (C1C1)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739309220 | 50.7 | 2.28 | 4.71 | 50.15 | 50.7 | 50.15 | 30 |
1739222820 | 48.42 | 0.92 | 1.94 | 48.02 | 48.42 | 48.02 | 22 |
1738963620 | 47.5 | 0.82 | 1.76 | 48.8 | 48.8 | 47.5 | 51 |
1738877220 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
1738790820 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
1738704420 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
1738618020 | 46.68 | -1.2 | -2.51 | 46.68 | 46.68 | 46.68 | 1 |
1738358820 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
1738272420 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
1738186020 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
1738099620 | 47.88 | -0.08 | -0.17 | 47.88 | 47.88 | 47.88 | 10 |
1738013220 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
1737754020 | 47.96 | -0.06 | -0.12 | 47.96 | 47.96 | 47.96 | 1 |
1737667620 | 48.02 | -0.34 | -0.70 | 48.02 | 48.02 | 48.02 | 2 |
1737581220 | 48.36 | 0.36 | 0.75 | 48.42 | 48.42 | 48.3 | 160 |
1737494820 | 48 | 0.74 | 1.57 | 48 | 48 | 48 | 50 |
1737408420 | 47.26 | 0.64 | 1.37 | 47.26 | 47.26 | 47.26 | 10 |
1737149220 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
1737062820 | 46.62 | -1.44 | -3.00 | 47.6 | 47.6 | 46.62 | 1035 |
1736976420 | 48.06 | -0.88 | -1.80 | 47.72 | 48.08 | 47.72 | 194 |
1736890020 | 48.94 | -1.21 | -2.41 | 49.44 | 49.58 | 48.94 | 474 |
1736803620 | 50.15 | -2.15 | -4.11 | 51.15 | 51.15 | 50.15 | 90 |
1736544420 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
1736458020 | 52.3 | -0.1 | -0.19 | 52.3 | 52.3 | 52.3 | 27 |
1736371620 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
1736285220 | 52.4 | 0.55 | 1.06 | 52.4 | 52.4 | 52.4 | 121 |
1736198820 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
1735939620 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
1735853220 | 51.85 | 0.65 | 1.27 | 51.85 | 51.85 | 51.85 | 3 |
1735594020 | 51.2 | -0.55 | -1.06 | 51.2 | 51.2 | 51.2 | 1 |
1735334820 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
1734989220 | 51.75 | -0.1 | -0.19 | 51.65 | 51.75 | 51.55 | 659 |
1734730020 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
1734643620 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
1734557220 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
1734470820 | 51.85 | -1.7 | -3.17 | 51.85 | 51.85 | 51.85 | 114 |
1734384420 | 53.55 | -0.35 | -0.65 | 53.6 | 53.6 | 53.55 | 20 |
1734125220 | 53.9 | -0.95 | -1.73 | 54.65 | 54.65 | 53.9 | 395 |
1734038820 | 54.85 | -1.25 | -2.23 | 56.4 | 56.4 | 54.85 | 230 |
1733952420 | 56.1 | 1 | 1.81 | 55.9 | 56.1 | 55.9 | 230 |
1733866020 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
1733779620 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
1733520420 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
1733434020 | 55.1 | 0.75 | 1.38 | 55.1 | 55.1 | 55.1 | 55 |
1733347620 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
1733261220 | 54.35 | 1.15 | 2.16 | 54.35 | 54.35 | 54.35 | 2 |
1733174820 | 53.2 | 1.25 | 2.41 | 53.2 | 53.2 | 53.2 | 2 |
1732915620 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
1732829220 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
1732742820 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
1732656420 | 51.95 | -1.65 | -3.08 | 51.95 | 51.95 | 51.95 | 10 |
1732570020 | 53.6 | -0.35 | -0.65 | 53.6 | 53.6 | 53.6 | 200 |
1732310820 | 53.95 | 1.1 | 2.08 | 53 | 53.95 | 53 | 174 |
1732224420 | 52.85 | -0.25 | -0.47 | 52.9 | 52.9 | 52.7 | 61 |
1732138020 | 53.1 | -0.4 | -0.75 | 53.05 | 53.1 | 53.05 | 99 |
1732051620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1731965220 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 9 |
1731705960 | 55.5 | -3.5 | -5.93 | 59.5 | 59.5 | 54.1 | 828 |
1731619560 | 59 | 0.1 | 0.17 | 58.8 | 59.55 | 58.05 | 318 |
1731533160 | 58.9 | -0.75 | -1.26 | 58.85 | 58.9 | 58.85 | 65 |
1731446820 | 59.65 | -0.45 | -0.75 | 59.85 | 60 | 59.65 | 282 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales